Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 3.160 | 3.160 | 3.160 | 287,362 | -0.02(-0.63%) | |
Dec 30, 2020 | 3.340 | 3.380 | 3.150 | 3.180 | 287,362 | -0.18(-5.36%) |
Dec 29, 2020 | 3.700 | 3.730 | 3.200 | 3.360 | 552,363 | -0.28(-7.69%) |
Dec 28, 2020 | 3.690 | 3.870 | 3.500 | 3.640 | 1,241,870 | +0.03(+0.83%) |
Dec 24, 2020 | 3.290 | 3.650 | 3.170 | 3.610 | 1,839,700 | +0.60(+19.93%) |
Dec 23, 2020 | 3.080 | 3.190 | 2.880 | 3.010 | 466,050 | -0.04(-1.31%) |
Dec 22, 2020 | 2.700 | 3.100 | 2.680 | 3.050 | 786,448 | +0.35(+12.96%) |
Dec 21, 2020 | 2.600 | 2.770 | 2.560 | 2.700 | 215,445 | +0.03(+1.12%) |
Dec 18, 2020 | 2.620 | 2.720 | 2.552 | 2.670 | 364,400 | +0.09(+3.49%) |
Dec 17, 2020 | 2.800 | 2.800 | 2.580 | 2.580 | 214,240 | -0.02(-0.77%) |
Dec 16, 2020 | 2.550 | 2.690 | 2.530 | 2.600 | 305,942 | -0.22(-7.80%) |
Dec 15, 2020 | 2.450 | 2.840 | 2.400 | 2.820 | 1,376,577 | +0.37(+15.10%) |
Dec 14, 2020 | 2.520 | 2.520 | 2.360 | 2.450 | 282,344 | +0.16(+6.99%) |
Dec 11, 2020 | 2.610 | 2.652 | 2.280 | 2.290 | 397,400 | -0.27(-10.55%) |
Dec 10, 2020 | 2.660 | 2.950 | 2.550 | 2.560 | 531,404 | -0.36(-12.33%) |
Dec 09, 2020 | 2.820 | 3.120 | 2.670 | 2.920 | 2,558,364 | -0.07(-2.34%) |
Dec 08, 2020 | 3.790 | 4.900 | 2.920 | 2.990 | 67,483,368 | -0.26(-8.00%) |
Dec 07, 2020 | 2.020 | 2.180 | 2.000 | 3.250 | 2,724,479 | +1.28(+64.97%) |
Dec 04, 2020 | 2.010 | 2.010 | 1.950 | 1.970 | 46,300 | -0.02(-1.01%) |
Dec 03, 2020 | 1.940 | 2.010 | 1.900 | 1.990 | 83,922 | -0.02(-1.00%) |
Dec 02, 2020 | 1.950 | 2.010 | 1.910 | 2.010 | 68,831 | +0.01(+0.50%) |
Dec 01, 2020 | 2.100 | 2.100 | 1.960 | 2.000 | 88,022 | -0.07(-3.38%) |
Nov 30, 2020 | 2.060 | 2.090 | 2.030 | 2.070 | 159,267 | +0.03(+1.47%) |
Nov 27, 2020 | 2.030 | 2.070 | 2.000 | 2.040 | 81,300 | +0.03(+1.61%) |
Nov 25, 2020 | 1.910 | 2.070 | 1.890 | 2.008 | 166,000 | +0.09(+4.56%) |
Nov 24, 2020 | 1.940 | 1.950 | 1.880 | 1.920 | 216,810 | +0.06(+3.23%) |
Nov 23, 2020 | 1.770 | 1.870 | 1.770 | 1.860 | 103,899 | +0.10(+5.68%) |
Nov 20, 2020 | 1.750 | 1.800 | 1.740 | 1.760 | 40,200 | -0.04(-2.22%) |
Nov 19, 2020 | 1.730 | 1.810 | 1.720 | 1.800 | 81,552 | +0.05(+2.86%) |
Nov 18, 2020 | 1.740 | 1.790 | 1.710 | 1.750 | 125,634 | -0.02(-1.13%) |
Nov 17, 2020 | 1.680 | 1.790 | 1.680 | 1.770 | 91,243 | +0.06(+3.51%) |
Nov 16, 2020 | 1.700 | 1.730 | 1.680 | 1.710 | 39,489 | +0.00(+0.00%) |
Nov 13, 2020 | 1.740 | 1.750 | 1.710 | 1.710 | 72,200 | -0.03(-1.72%) |
Nov 12, 2020 | 1.720 | 1.770 | 1.690 | 1.740 | 67,637 | +0.04(+2.35%) |
Nov 11, 2020 | 1.750 | 1.761 | 1.640 | 1.700 | 89,131 | +0.01(+0.59%) |
Nov 10, 2020 | 1.690 | 1.750 | 1.610 | 1.690 | 109,560 | +0.02(+1.20%) |
Nov 09, 2020 | 1.610 | 1.680 | 1.580 | 1.670 | 146,076 | +0.09(+5.70%) |
Nov 06, 2020 | 1.550 | 1.630 | 1.550 | 1.580 | 63,800 | +0.02(+1.28%) |
Nov 05, 2020 | 1.590 | 1.590 | 1.560 | 1.560 | 29,174 | +0.00(+0.00%) |
Nov 04, 2020 | 1.540 | 1.600 | 1.530 | 1.560 | 21,798 | +0.01(+0.65%) |
Nov 03, 2020 | 1.540 | 1.570 | 1.510 | 1.550 | 26,719 | +0.01(+0.65%) |
Nov 02, 2020 | 1.570 | 1.600 | 1.540 | 1.540 | 16,796 | -0.05(-3.14%) |
Oct 30, 2020 | 1.530 | 1.600 | 1.510 | 1.590 | 54,700 | +0.09(+6.00%) |
Oct 29, 2020 | 1.520 | 1.540 | 1.470 | 1.500 | 78,512 | +0.00(+0.00%) |
Oct 28, 2020 | 1.570 | 1.590 | 1.490 | 1.500 | 89,877 | -0.07(-4.46%) |
Oct 27, 2020 | 1.610 | 1.653 | 1.560 | 1.570 | 64,809 | -0.03(-1.88%) |
Oct 26, 2020 | 1.600 | 1.660 | 1.580 | 1.600 | 28,927 | -0.04(-2.44%) |
Oct 23, 2020 | 1.600 | 1.680 | 1.580 | 1.640 | 146,000 | +0.06(+3.80%) |
Oct 22, 2020 | 1.690 | 1.700 | 1.550 | 1.580 | 164,514 | -0.06(-3.66%) |
Oct 21, 2020 | 1.680 | 1.800 | 1.620 | 1.640 | 494,461 | -0.05(-2.96%) |
Oct 20, 2020 | 1.690 | 1.705 | 1.660 | 1.690 | 33,430 | +0.00(+0.00%) |
Oct 19, 2020 | 1.710 | 1.720 | 1.660 | 1.690 | 60,673 | +0.01(+0.60%) |
Oct 16, 2020 | 1.680 | 1.720 | 1.650 | 1.680 | 65,000 | +0.00(+0.30%) |
Oct 15, 2020 | 1.690 | 1.730 | 1.600 | 1.675 | 153,522 | -0.03(-2.05%) |
Oct 14, 2020 | 1.730 | 1.760 | 1.660 | 1.710 | 85,527 | -0.06(-3.39%) |
Oct 13, 2020 | 1.750 | 1.800 | 1.730 | 1.770 | 119,131 | -0.03(-1.67%) |
Oct 12, 2020 | 1.730 | 2.030 | 1.710 | 1.800 | 1,564,025 | +0.07(+4.05%) |
Oct 09, 2020 | 1.750 | 1.750 | 1.710 | 1.730 | 22,100 | -0.01(-0.57%) |
Oct 08, 2020 | 1.700 | 1.780 | 1.700 | 1.740 | 92,406 | +0.04(+2.35%) |
Oct 07, 2020 | 1.720 | 1.750 | 1.660 | 1.700 | 30,959 | -0.03(-1.73%) |
Oct 06, 2020 | 1.700 | 1.770 | 1.670 | 1.730 | 65,127 | +0.04(+2.37%) |
Oct 05, 2020 | 1.660 | 1.730 | 1.658 | 1.690 | 31,374 | +0.03(+1.81%) |
Oct 02, 2020 | 1.660 | 1.680 | 1.600 | 1.660 | 105,000 | -0.08(-4.60%) |