Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 8.700 | 8.700 | 8.500 | 8.570 | 713,281 | -0.14(-1.61%) |
Dec 30, 2010 | 8.680 | 8.780 | 8.650 | 8.710 | 534,784 | +0.05(+0.58%) |
Dec 29, 2010 | 8.530 | 8.670 | 8.490 | 8.660 | 528,184 | +0.14(+1.64%) |
Dec 28, 2010 | 8.540 | 8.590 | 8.470 | 8.520 | 463,082 | -0.03(-0.35%) |
Dec 27, 2010 | 8.500 | 8.620 | 8.430 | 8.550 | 451,092 | +0.02(+0.23%) |
Dec 23, 2010 | 8.590 | 8.600 | 8.500 | 8.530 | 606,940 | -0.08(-0.93%) |
Dec 22, 2010 | 8.620 | 8.710 | 8.550 | 8.610 | 652,526 | -0.01(-0.12%) |
Dec 21, 2010 | 8.740 | 8.740 | 8.560 | 8.620 | 1,114,642 | -0.10(-1.15%) |
Dec 20, 2010 | 8.270 | 8.870 | 8.270 | 8.720 | 2,176,153 | +0.46(+5.57%) |
Dec 17, 2010 | 8.220 | 8.270 | 7.930 | 8.260 | 3,576,674 | +0.03(+0.36%) |
Dec 16, 2010 | 7.580 | 8.260 | 7.560 | 8.230 | 2,190,174 | +0.76(+10.17%) |
Dec 15, 2010 | 7.400 | 7.600 | 7.350 | 7.470 | 806,663 | +0.06(+0.81%) |
Dec 14, 2010 | 7.550 | 7.756 | 7.400 | 7.410 | 1,510,466 | -0.15(-1.98%) |
Dec 13, 2010 | 7.230 | 7.650 | 7.230 | 7.560 | 1,352,395 | +0.33(+4.56%) |
Dec 10, 2010 | 7.030 | 7.230 | 6.950 | 7.230 | 830,617 | +0.18(+2.55%) |
Dec 09, 2010 | 7.110 | 7.110 | 7.010 | 7.050 | 423,252 | -0.04(-0.56%) |
Dec 08, 2010 | 7.100 | 7.150 | 7.060 | 7.090 | 463,885 | -0.01(-0.14%) |
Dec 07, 2010 | 7.040 | 7.200 | 7.000 | 7.100 | 1,301,149 | +0.11(+1.57%) |
Dec 06, 2010 | 6.860 | 7.020 | 6.840 | 6.990 | 763,682 | +0.09(+1.30%) |
Dec 03, 2010 | 6.680 | 6.910 | 6.650 | 6.900 | 795,051 | +0.16(+2.37%) |
Dec 02, 2010 | 6.810 | 6.810 | 6.700 | 6.740 | 600,983 | -0.06(-0.88%) |
Dec 01, 2010 | 6.830 | 6.850 | 6.700 | 6.800 | 1,131,649 | +0.04(+0.59%) |
Nov 30, 2010 | 6.700 | 6.760 | 6.530 | 6.760 | 1,309,320 | +0.00(+0.00%) |
Nov 29, 2010 | 6.680 | 6.790 | 6.650 | 6.760 | 420,819 | +0.03(+0.45%) |
Nov 26, 2010 | 6.750 | 6.770 | 6.720 | 6.730 | 173,910 | -0.06(-0.88%) |
Nov 24, 2010 | 6.680 | 6.790 | 6.790 | 6.790 | 644,793 | +0.15(+2.26%) |
Nov 23, 2010 | 6.670 | 6.730 | 6.600 | 6.640 | 496,279 | -0.10(-1.48%) |
Nov 22, 2010 | 6.540 | 6.765 | 6.540 | 6.740 | 747,972 | +0.16(+2.43%) |
Nov 19, 2010 | 6.550 | 6.580 | 6.460 | 6.580 | 348,412 | +0.04(+0.61%) |
Nov 18, 2010 | 6.730 | 6.750 | 6.480 | 6.540 | 852,075 | -0.12(-1.80%) |
Nov 17, 2010 | 6.620 | 6.720 | 6.580 | 6.660 | 1,245,470 | +0.05(+0.76%) |
Nov 16, 2010 | 6.560 | 6.630 | 6.365 | 6.610 | 1,683,711 | +0.00(+0.00%) |
Nov 15, 2010 | 6.670 | 6.720 | 6.570 | 6.610 | 529,233 | -0.04(-0.60%) |
Nov 12, 2010 | 6.670 | 6.850 | 6.650 | 6.650 | 839,476 | -0.06(-0.89%) |
Nov 11, 2010 | 6.630 | 6.750 | 6.510 | 6.710 | 850,218 | -0.08(-1.18%) |
Nov 10, 2010 | 6.700 | 6.840 | 6.610 | 6.790 | 805,609 | +0.11(+1.65%) |
Nov 09, 2010 | 6.740 | 6.800 | 6.640 | 6.680 | 619,525 | -0.06(-0.89%) |
Nov 08, 2010 | 6.730 | 6.775 | 6.660 | 6.740 | 770,422 | -0.04(-0.59%) |
Nov 05, 2010 | 6.880 | 6.880 | 6.720 | 6.780 | 563,953 | -0.07(-1.02%) |
Nov 04, 2010 | 6.860 | 6.900 | 6.770 | 6.850 | 766,588 | +0.11(+1.63%) |
Nov 03, 2010 | 6.580 | 6.810 | 6.580 | 6.740 | 666,860 | -0.04(-0.59%) |
Nov 02, 2010 | 6.460 | 6.780 | 6.420 | 6.780 | 1,700,358 | +0.40(+6.27%) |
Nov 01, 2010 | 7.000 | 7.000 | 6.380 | 6.380 | 1,431,508 | -0.60(-8.60%) |
Oct 29, 2010 | 7.150 | 7.229 | 6.860 | 6.980 | 1,535,882 | +0.00(+0.00%) |
Oct 28, 2010 | 6.910 | 7.000 | 6.740 | 6.980 | 923,692 | +0.16(+2.35%) |
Oct 27, 2010 | 6.810 | 6.910 | 6.770 | 6.820 | 671,579 | -0.18(-2.57%) |
Oct 25, 2010 | 6.970 | 7.100 | 6.930 | 7.000 | 994,928 | +0.07(+1.01%) |
Oct 22, 2010 | 6.880 | 7.000 | 6.860 | 6.930 | 557,473 | +0.10(+1.46%) |
Oct 21, 2010 | 6.990 | 7.050 | 6.710 | 6.830 | 626,056 | -0.15(-2.15%) |
Oct 20, 2010 | 6.850 | 7.020 | 6.770 | 6.980 | 716,067 | +0.16(+2.35%) |
Oct 19, 2010 | 6.750 | 6.980 | 6.700 | 6.820 | 787,141 | -0.15(-2.15%) |
Oct 18, 2010 | 6.990 | 7.050 | 6.930 | 6.970 | 516,129 | +0.00(+0.00%) |
Oct 15, 2010 | 7.120 | 7.120 | 6.940 | 6.970 | 735,208 | -0.04(-0.57%) |
Oct 14, 2010 | 7.090 | 7.100 | 6.900 | 7.010 | 466,182 | -0.07(-0.99%) |
Oct 13, 2010 | 7.070 | 7.150 | 6.950 | 7.080 | 843,629 | +0.03(+0.43%) |
Oct 12, 2010 | 7.020 | 7.080 | 6.900 | 7.050 | 488,159 | +0.03(+0.43%) |
Oct 11, 2010 | 7.050 | 7.100 | 6.950 | 7.020 | 338,137 | -0.06(-0.85%) |
Oct 08, 2010 | 7.020 | 7.120 | 6.980 | 7.080 | 928,711 | +0.04(+0.57%) |
Oct 07, 2010 | 7.150 | 7.150 | 6.930 | 7.040 | 494,367 | -0.06(-0.85%) |
Oct 06, 2010 | 7.070 | 7.140 | 7.040 | 7.100 | 954,624 | +0.00(+0.00%) |
Oct 05, 2010 | 6.990 | 7.150 | 6.920 | 7.100 | 930,190 | +0.20(+2.90%) |
Oct 04, 2010 | 7.000 | 7.000 | 6.740 | 6.900 | 978,977 | -0.10(-1.43%) |