Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 7.390 | 7.390 | 7.390 | 306,971 | +0.10(+1.37%) | |
Dec 30, 2020 | 7.350 | 7.430 | 7.010 | 7.290 | 306,971 | +0.01(+0.14%) |
Dec 29, 2020 | 7.430 | 7.460 | 7.185 | 7.280 | 425,327 | -0.12(-1.62%) |
Dec 28, 2020 | 7.250 | 7.430 | 7.190 | 7.400 | 421,120 | +0.21(+2.92%) |
Dec 24, 2020 | 7.180 | 7.230 | 7.090 | 7.190 | 171,200 | +0.09(+1.27%) |
Dec 23, 2020 | 7.170 | 7.192 | 7.042 | 7.100 | 286,153 | +0.02(+0.28%) |
Dec 22, 2020 | 6.760 | 7.160 | 6.720 | 7.080 | 524,617 | +0.31(+4.58%) |
Dec 21, 2020 | 6.900 | 7.010 | 6.640 | 6.770 | 628,109 | -0.31(-4.38%) |
Dec 18, 2020 | 7.120 | 7.495 | 7.045 | 7.080 | 2,804,800 | +0.02(+0.28%) |
Dec 17, 2020 | 7.100 | 7.130 | 6.980 | 7.060 | 465,283 | +0.02(+0.28%) |
Dec 16, 2020 | 7.170 | 7.240 | 7.010 | 7.040 | 363,496 | -0.07(-0.98%) |
Dec 15, 2020 | 7.090 | 7.140 | 6.990 | 7.110 | 587,308 | +0.06(+0.85%) |
Dec 14, 2020 | 7.070 | 7.230 | 6.960 | 7.050 | 893,505 | +0.04(+0.57%) |
Dec 11, 2020 | 6.970 | 7.040 | 6.860 | 7.010 | 223,700 | -0.01(-0.14%) |
Dec 10, 2020 | 6.850 | 7.090 | 6.800 | 7.020 | 276,616 | +0.07(+1.08%) |
Dec 09, 2020 | 7.290 | 7.320 | 6.920 | 6.945 | 412,718 | -0.33(-4.60%) |
Dec 08, 2020 | 7.110 | 7.290 | 7.050 | 7.280 | 362,774 | +0.09(+1.25%) |
Dec 07, 2020 | 7.100 | 7.320 | 7.030 | 7.190 | 408,762 | +0.09(+1.27%) |
Dec 04, 2020 | 6.940 | 7.140 | 6.930 | 7.100 | 418,400 | +0.20(+2.90%) |
Dec 03, 2020 | 6.690 | 6.960 | 6.680 | 6.900 | 398,459 | +0.21(+3.14%) |
Dec 02, 2020 | 6.420 | 6.700 | 6.310 | 6.690 | 382,843 | +0.24(+3.72%) |
Dec 01, 2020 | 6.580 | 6.630 | 6.390 | 6.450 | 628,426 | -0.08(-1.23%) |
Nov 30, 2020 | 6.670 | 6.720 | 6.490 | 6.530 | 594,534 | -0.18(-2.68%) |
Nov 27, 2020 | 6.760 | 6.790 | 6.635 | 6.710 | 156,600 | -0.03(-0.45%) |
Nov 25, 2020 | 6.590 | 6.770 | 6.510 | 6.740 | 362,000 | +0.14(+2.12%) |
Nov 24, 2020 | 6.670 | 6.695 | 6.490 | 6.600 | 473,442 | +0.01(+0.15%) |
Nov 23, 2020 | 6.580 | 6.650 | 6.470 | 6.590 | 623,492 | +0.10(+1.54%) |
Nov 20, 2020 | 6.510 | 6.570 | 6.340 | 6.490 | 2,524,900 | -0.09(-1.37%) |
Nov 19, 2020 | 6.370 | 6.600 | 6.290 | 6.580 | 819,209 | +0.21(+3.30%) |
Nov 18, 2020 | 6.560 | 6.570 | 6.370 | 6.370 | 480,834 | -0.14(-2.15%) |
Nov 17, 2020 | 6.250 | 6.550 | 6.200 | 6.510 | 646,079 | +0.14(+2.20%) |
Nov 16, 2020 | 6.260 | 6.460 | 6.260 | 6.370 | 567,769 | +0.11(+1.76%) |
Nov 13, 2020 | 6.210 | 6.310 | 6.110 | 6.260 | 559,300 | +0.15(+2.45%) |
Nov 12, 2020 | 6.230 | 6.310 | 6.000 | 6.110 | 712,468 | -0.14(-2.24%) |
Nov 11, 2020 | 6.420 | 6.420 | 6.140 | 6.250 | 718,121 | -0.13(-2.04%) |
Nov 10, 2020 | 6.500 | 6.580 | 6.370 | 6.380 | 636,563 | -0.08(-1.24%) |
Nov 09, 2020 | 6.440 | 6.745 | 6.395 | 6.460 | 831,021 | +0.28(+4.53%) |
Nov 06, 2020 | 6.270 | 6.320 | 6.050 | 6.180 | 327,000 | -0.12(-1.90%) |
Nov 05, 2020 | 6.200 | 6.370 | 6.180 | 6.300 | 560,760 | +0.18(+2.94%) |
Nov 04, 2020 | 6.360 | 6.380 | 6.110 | 6.120 | 564,601 | -0.21(-3.32%) |
Nov 03, 2020 | 6.130 | 6.460 | 6.090 | 6.330 | 704,803 | +0.29(+4.80%) |
Nov 02, 2020 | 5.970 | 6.040 | 5.835 | 6.040 | 649,000 | +0.10(+1.68%) |
Oct 30, 2020 | 6.100 | 6.110 | 5.880 | 5.940 | 515,100 | -0.17(-2.78%) |
Oct 29, 2020 | 6.160 | 6.185 | 6.000 | 6.110 | 631,029 | -0.05(-0.89%) |
Oct 28, 2020 | 6.190 | 6.350 | 6.025 | 6.165 | 1,037,458 | -0.29(-4.57%) |
Oct 27, 2020 | 6.500 | 6.500 | 5.980 | 6.460 | 1,803,446 | -0.35(-5.14%) |
Oct 26, 2020 | 6.990 | 7.100 | 6.760 | 6.810 | 1,034,706 | -0.26(-3.68%) |
Oct 23, 2020 | 6.830 | 7.178 | 6.760 | 7.070 | 1,121,000 | +0.29(+4.28%) |
Oct 22, 2020 | 6.540 | 6.810 | 6.490 | 6.780 | 1,037,940 | +0.28(+4.31%) |
Oct 21, 2020 | 6.300 | 6.550 | 6.300 | 6.500 | 647,970 | +0.15(+2.36%) |
Oct 20, 2020 | 6.420 | 6.450 | 6.280 | 6.350 | 493,328 | -0.03(-0.47%) |
Oct 19, 2020 | 6.460 | 6.535 | 6.360 | 6.380 | 347,335 | -0.02(-0.31%) |
Oct 16, 2020 | 6.400 | 6.490 | 6.385 | 6.400 | 388,900 | -0.04(-0.62%) |
Oct 15, 2020 | 6.260 | 6.460 | 6.250 | 6.440 | 324,809 | +0.07(+1.10%) |
Oct 14, 2020 | 6.520 | 6.540 | 6.315 | 6.370 | 572,603 | -0.12(-1.85%) |
Oct 13, 2020 | 6.450 | 6.510 | 6.350 | 6.490 | 800,348 | +0.04(+0.62%) |
Oct 12, 2020 | 6.480 | 6.510 | 6.275 | 6.450 | 833,135 | +0.00(+0.00%) |
Oct 09, 2020 | 6.230 | 6.460 | 6.220 | 6.450 | 797,600 | +0.24(+3.86%) |
Oct 08, 2020 | 5.820 | 6.220 | 5.810 | 6.210 | 920,255 | +0.48(+8.38%) |
Oct 07, 2020 | 5.710 | 5.740 | 5.610 | 5.730 | 472,024 | +0.07(+1.24%) |
Oct 06, 2020 | 5.700 | 5.820 | 5.615 | 5.660 | 473,165 | -0.01(-0.18%) |
Oct 05, 2020 | 5.560 | 5.680 | 5.560 | 5.670 | 288,164 | +0.15(+2.72%) |
Oct 02, 2020 | 5.390 | 5.540 | 5.330 | 5.520 | 638,500 | +0.04(+0.82%) |