Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 1.020 | 1.020 | 1.020 | 711,847 | -0.02(-1.92%) | |
Dec 30, 2020 | 1.060 | 1.070 | 1.030 | 1.040 | 711,847 | -0.03(-2.80%) |
Dec 29, 2020 | 1.080 | 1.090 | 1.040 | 1.070 | 456,191 | +0.00(+0.00%) |
Dec 28, 2020 | 1.110 | 1.110 | 1.060 | 1.070 | 441,516 | -0.04(-3.60%) |
Dec 24, 2020 | 1.100 | 1.120 | 1.070 | 1.110 | 394,800 | +0.01(+0.91%) |
Dec 23, 2020 | 1.110 | 1.120 | 1.050 | 1.100 | 430,703 | -0.01(-0.90%) |
Dec 22, 2020 | 1.140 | 1.140 | 1.080 | 1.110 | 446,249 | -0.03(-2.63%) |
Dec 21, 2020 | 1.140 | 1.150 | 1.100 | 1.140 | 294,631 | +0.01(+0.88%) |
Dec 18, 2020 | 1.090 | 1.130 | 1.067 | 1.130 | 653,400 | +0.04(+3.67%) |
Dec 17, 2020 | 1.070 | 1.090 | 1.040 | 1.090 | 569,320 | +0.01(+0.93%) |
Dec 16, 2020 | 1.070 | 1.080 | 1.050 | 1.080 | 310,410 | +0.01(+0.93%) |
Dec 15, 2020 | 1.040 | 1.090 | 1.040 | 1.070 | 552,651 | -0.01(-0.93%) |
Dec 14, 2020 | 1.170 | 1.170 | 1.060 | 1.080 | 1,174,504 | -0.10(-8.47%) |
Dec 11, 2020 | 1.220 | 1.230 | 1.140 | 1.180 | 1,087,500 | -0.02(-1.67%) |
Dec 10, 2020 | 1.180 | 1.220 | 1.170 | 1.200 | 1,563,885 | +0.03(+2.56%) |
Dec 09, 2020 | 1.210 | 1.270 | 1.130 | 1.170 | 3,055,616 | +0.01(+0.86%) |
Dec 08, 2020 | 1.140 | 1.250 | 1.110 | 1.160 | 3,032,409 | +0.01(+0.87%) |
Dec 07, 2020 | 1.150 | 1.170 | 1.130 | 1.150 | 549,565 | +0.00(+0.00%) |
Dec 04, 2020 | 1.170 | 1.170 | 1.130 | 1.150 | 1,082,600 | +0.02(+1.77%) |
Dec 03, 2020 | 1.010 | 1.190 | 0.9800 | 1.130 | 1,636,151 | +0.12(+11.88%) |
Dec 02, 2020 | 0.9900 | 1.020 | 0.9600 | 1.010 | 350,657 | +0.00(+0.00%) |
Dec 01, 2020 | 1.020 | 1.030 | 1.000 | 1.010 | 600,889 | -0.02(-1.94%) |
Nov 30, 2020 | 1.040 | 1.040 | 1.000 | 1.030 | 738,465 | +0.04(+4.39%) |
Nov 27, 2020 | 0.9366 | 0.9900 | 0.9300 | 0.9867 | 528,500 | +0.04(+4.31%) |
Nov 25, 2020 | 0.9000 | 0.9500 | 0.9000 | 0.9459 | 368,800 | +0.05(+5.10%) |
Nov 24, 2020 | 0.9179 | 0.9179 | 0.8729 | 0.9000 | 643,759 | -0.03(-2.70%) |
Nov 23, 2020 | 0.9389 | 0.9394 | 0.9022 | 0.9250 | 352,184 | -0.01(-1.44%) |
Nov 20, 2020 | 0.9300 | 0.9400 | 0.9209 | 0.9385 | 278,200 | -0.00(-0.16%) |
Nov 19, 2020 | 0.9400 | 0.9400 | 0.9200 | 0.9400 | 175,520 | +0.00(+0.00%) |
Nov 18, 2020 | 0.9300 | 0.9500 | 0.9200 | 0.9400 | 367,597 | +0.01(+0.57%) |
Nov 17, 2020 | 0.9200 | 0.9399 | 0.9050 | 0.9347 | 290,866 | +0.01(+1.47%) |
Nov 16, 2020 | 0.9700 | 0.9800 | 0.9000 | 0.9212 | 573,511 | -0.03(-3.52%) |
Nov 13, 2020 | 0.9400 | 0.9700 | 0.9400 | 0.9548 | 205,200 | -0.01(-0.54%) |
Nov 12, 2020 | 0.9800 | 0.9800 | 0.9400 | 0.9600 | 241,878 | -0.01(-1.13%) |
Nov 11, 2020 | 0.9800 | 0.9800 | 0.9435 | 0.9710 | 240,969 | +0.02(+1.65%) |
Nov 10, 2020 | 0.9829 | 0.9890 | 0.9200 | 0.9552 | 451,052 | -0.04(-3.75%) |
Nov 09, 2020 | 0.9820 | 1.020 | 0.9710 | 0.9924 | 442,636 | +0.03(+3.36%) |
Nov 06, 2020 | 1.000 | 1.010 | 0.9600 | 0.9601 | 360,000 | -0.04(-3.99%) |
Nov 05, 2020 | 0.9900 | 1.010 | 0.9700 | 1.000 | 286,084 | +0.03(+3.09%) |
Nov 04, 2020 | 0.9700 | 0.9800 | 0.9600 | 0.9700 | 396,889 | -0.01(-1.03%) |
Nov 03, 2020 | 1.010 | 1.020 | 0.9700 | 0.9801 | 316,924 | -0.01(-0.78%) |
Nov 02, 2020 | 0.9900 | 1.005 | 0.9651 | 0.9878 | 256,523 | +0.01(+0.74%) |
Oct 30, 2020 | 0.9700 | 1.000 | 0.9601 | 0.9805 | 265,400 | -0.03(-2.92%) |
Oct 29, 2020 | 1.000 | 1.010 | 0.9600 | 1.010 | 355,413 | +0.01(+1.00%) |
Oct 28, 2020 | 1.010 | 1.010 | 0.9700 | 1.000 | 489,484 | -0.02(-1.96%) |
Oct 27, 2020 | 1.020 | 1.030 | 1.010 | 1.020 | 288,357 | +0.00(+0.00%) |
Oct 26, 2020 | 1.140 | 1.140 | 1.000 | 1.020 | 1,801,777 | -0.12(-10.53%) |
Oct 23, 2020 | 1.110 | 1.140 | 1.100 | 1.140 | 351,800 | +0.04(+3.64%) |
Oct 22, 2020 | 1.090 | 1.110 | 1.060 | 1.100 | 409,832 | -0.01(-0.90%) |
Oct 21, 2020 | 1.150 | 1.150 | 1.080 | 1.110 | 654,079 | -0.05(-4.31%) |
Oct 20, 2020 | 1.230 | 1.230 | 1.110 | 1.160 | 1,213,147 | -0.04(-3.33%) |
Oct 19, 2020 | 1.140 | 1.220 | 1.110 | 1.200 | 2,754,055 | +0.09(+8.11%) |
Oct 16, 2020 | 1.100 | 1.120 | 1.050 | 1.110 | 1,476,300 | +0.05(+4.72%) |
Oct 15, 2020 | 1.040 | 1.090 | 1.040 | 1.060 | 280,218 | -0.01(-0.93%) |
Oct 14, 2020 | 1.070 | 1.070 | 1.040 | 1.070 | 297,139 | +0.00(+0.00%) |
Oct 13, 2020 | 1.050 | 1.070 | 1.030 | 1.070 | 1,223,339 | +0.03(+2.88%) |
Oct 12, 2020 | 1.070 | 1.070 | 1.040 | 1.040 | 549,907 | -0.01(-0.95%) |
Oct 09, 2020 | 1.100 | 1.100 | 1.020 | 1.050 | 867,300 | -0.03(-2.78%) |
Oct 08, 2020 | 1.080 | 1.100 | 1.070 | 1.080 | 1,167,474 | +0.00(+0.00%) |
Oct 07, 2020 | 1.060 | 1.110 | 1.050 | 1.080 | 2,395,628 | +0.07(+6.93%) |
Oct 06, 2020 | 0.9800 | 1.020 | 0.9800 | 1.010 | 822,587 | +0.03(+2.75%) |
Oct 05, 2020 | 1.020 | 1.030 | 0.9810 | 0.9830 | 492,820 | -0.02(-1.70%) |
Oct 02, 2020 | 1.000 | 1.030 | 0.9600 | 1.000 | 647,400 | -0.01(-0.99%) |