Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 2.838 | 2.838 | 2.838 | 2.838 | 117 | +0.00(+0.01%) |
Dec 30, 2013 | 2.830 | 2.913 | 2.816 | 2.838 | 2,189 | +0.01(+0.27%) |
Dec 27, 2013 | 2.949 | 2.981 | 2.790 | 2.830 | 12,103 | -0.15(-5.07%) |
Dec 26, 2013 | 2.973 | 2.981 | 2.973 | 2.981 | 383 | +0.02(+0.81%) |
Dec 24, 2013 | 2.858 | 3.029 | 2.858 | 2.957 | 10,987 | +0.10(+3.63%) |
Dec 23, 2013 | 2.862 | 2.862 | 2.791 | 2.854 | 1,549 | +0.06(+1.99%) |
Dec 20, 2013 | 2.814 | 2.909 | 2.798 | 2.798 | 5,600 | -0.05(-1.65%) |
Dec 19, 2013 | 2.940 | 2.941 | 2.798 | 2.845 | 10,707 | -0.05(-1.68%) |
Dec 18, 2013 | 2.870 | 2.933 | 2.870 | 2.893 | 7,941 | +0.06(+2.22%) |
Dec 17, 2013 | 2.862 | 2.862 | 2.830 | 2.830 | 380 | +0.00(+0.03%) |
Dec 16, 2013 | 2.854 | 2.854 | 2.790 | 2.830 | 7,814 | -0.03(-1.11%) |
Dec 13, 2013 | 2.917 | 2.917 | 2.838 | 2.862 | 30,843 | -0.13(-4.27%) |
Dec 12, 2013 | 2.989 | 2.989 | 2.989 | 2.989 | 253 | +0.20(+7.14%) |
Dec 11, 2013 | 3.021 | 3.029 | 2.790 | 2.790 | 31,756 | -0.12(-4.11%) |
Dec 10, 2013 | 2.909 | 2.949 | 2.838 | 2.909 | 32,608 | -0.03(-1.08%) |
Dec 09, 2013 | 2.838 | 2.988 | 2.822 | 2.941 | 11,112 | +0.03(+1.10%) |
Dec 06, 2013 | 2.909 | 2.965 | 2.909 | 2.909 | 0 | -0.02(-0.82%) |
Dec 05, 2013 | 2.933 | 2.965 | 2.917 | 2.933 | 0 | +0.02(+0.68%) |
Dec 04, 2013 | 2.814 | 2.933 | 2.806 | 2.913 | 0 | +0.10(+3.54%) |
Dec 03, 2013 | 2.885 | 2.933 | 2.814 | 2.814 | 0 | -0.12(-4.08%) |
Dec 02, 2013 | 2.885 | 3.028 | 2.790 | 2.933 | 0 | -0.09(-2.90%) |
Nov 29, 2013 | 2.989 | 3.029 | 2.989 | 3.021 | 0 | -0.01(-0.26%) |
Nov 27, 2013 | 2.877 | 3.363 | 2.877 | 3.029 | 0 | +0.15(+5.21%) |
Nov 26, 2013 | 2.559 | 2.981 | 2.559 | 2.879 | 0 | +0.31(+12.17%) |
Nov 25, 2013 | 2.670 | 2.710 | 2.567 | 2.567 | 18,779 | -0.06(-2.42%) |
Nov 22, 2013 | 2.718 | 2.742 | 2.630 | 2.630 | 0 | -0.14(-4.90%) |
Nov 21, 2013 | 2.757 | 2.774 | 2.757 | 2.766 | 0 | +0.10(+3.58%) |
Nov 20, 2013 | 2.750 | 2.750 | 2.670 | 2.670 | 0 | +0.02(+0.90%) |
Nov 19, 2013 | 2.614 | 2.766 | 2.614 | 2.646 | 0 | -0.09(-3.21%) |
Nov 18, 2013 | 2.670 | 2.766 | 2.669 | 2.734 | 0 | +0.18(+6.85%) |
Nov 15, 2013 | 2.591 | 2.607 | 2.559 | 2.559 | 0 | -0.03(-1.23%) |
Nov 14, 2013 | 2.622 | 2.623 | 2.591 | 2.591 | 0 | -0.03(-1.22%) |
Nov 13, 2013 | 2.726 | 2.726 | 2.622 | 2.622 | 0 | -0.01(-0.30%) |
Nov 12, 2013 | 2.591 | 2.710 | 2.591 | 2.630 | 0 | -0.09(-3.22%) |
Nov 11, 2013 | 2.575 | 2.718 | 2.575 | 2.718 | 0 | -0.01(-0.29%) |
Nov 08, 2013 | 2.734 | 2.734 | 2.598 | 2.726 | 0 | -0.05(-1.73%) |
Nov 07, 2013 | 2.662 | 2.774 | 2.591 | 2.774 | 0 | +0.18(+6.75%) |
Nov 06, 2013 | 2.670 | 2.675 | 2.575 | 2.599 | 0 | -0.09(-3.26%) |
Nov 05, 2013 | 2.686 | 2.686 | 2.686 | 2.686 | 0 | -0.05(-1.75%) |
Nov 04, 2013 | 2.718 | 2.734 | 2.718 | 2.734 | 0 | +0.03(+1.18%) |
Nov 01, 2013 | 2.694 | 2.702 | 2.559 | 2.702 | 0 | +0.06(+2.42%) |
Oct 31, 2013 | 2.551 | 2.638 | 2.551 | 2.638 | 0 | +0.12(+4.74%) |
Oct 30, 2013 | 2.471 | 2.551 | 2.471 | 2.519 | 0 | -0.02(-0.94%) |
Oct 29, 2013 | 2.559 | 2.577 | 2.535 | 2.543 | 0 | -0.04(-1.54%) |
Oct 28, 2013 | 2.638 | 2.638 | 2.551 | 2.583 | 0 | -0.09(-3.28%) |
Oct 25, 2013 | 2.591 | 2.670 | 2.527 | 2.670 | 0 | -0.02(-0.59%) |
Oct 24, 2013 | 2.662 | 2.686 | 2.519 | 2.686 | 0 | +0.00(+0.00%) |
Oct 23, 2013 | 2.694 | 2.694 | 2.638 | 2.686 | 0 | -0.00(-0.00%) |
Oct 22, 2013 | 2.702 | 2.710 | 2.686 | 2.686 | 0 | -0.02(-0.59%) |
Oct 21, 2013 | 2.722 | 2.722 | 2.702 | 2.702 | 0 | -0.09(-3.14%) |
Oct 18, 2013 | 2.782 | 2.790 | 2.686 | 2.790 | 12,184 | -0.00(-0.00%) |
Oct 17, 2013 | 2.790 | 2.814 | 2.790 | 2.790 | 0 | +0.00(+0.00%) |
Oct 16, 2013 | 2.750 | 2.814 | 2.750 | 2.790 | 0 | +0.04(+1.45%) |
Oct 15, 2013 | 2.718 | 2.766 | 2.710 | 2.750 | 0 | +0.03(+1.17%) |
Oct 14, 2013 | 2.718 | 2.718 | 2.710 | 2.718 | 0 | +0.00(+0.00%) |
Oct 11, 2013 | 2.686 | 2.726 | 2.686 | 2.718 | 0 | +0.01(+0.30%) |
Oct 10, 2013 | 2.710 | 2.774 | 2.702 | 2.710 | 0 | -0.06(-2.02%) |
Oct 09, 2013 | 2.814 | 2.814 | 2.766 | 2.766 | 0 | +0.06(+2.06%) |
Oct 08, 2013 | 2.710 | 2.710 | 2.710 | 2.710 | 0 | -0.02(-0.58%) |
Oct 07, 2013 | 2.710 | 2.734 | 2.694 | 2.726 | 0 | -0.01(-0.29%) |
Oct 04, 2013 | 2.782 | 2.782 | 2.734 | 2.734 | 0 | +0.00(+0.00%) |
Oct 03, 2013 | 2.710 | 2.734 | 2.702 | 2.734 | 0 | -0.02(-0.58%) |
Oct 02, 2013 | 2.814 | 2.814 | 2.727 | 2.750 | 0 | -0.06(-2.27%) |