Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		4.610	4.610	4.610	0	-0.17(-3.56%)
Dec 28, 2017	4.860	5.220	4.500	4.780	2,358,241	-0.40(-7.72%)
Dec 27, 2017	6.000	6.000	5.150	5.180	1,823,545	-0.74(-12.50%)
Dec 26, 2017		6.000	5.440	5.920	2,806,797	+0.58(+10.86%)
Dec 22, 2017	4.160	5.400	4.000	5.340	3,361,879	+0.04(+0.75%)
Dec 21, 2017	6.100	6.330	5.000	5.300	5,511,432	-0.27(-4.85%)
Dec 20, 2017	6.210	7.000	5.036	5.570	14,140,832	+1.24(+28.64%)
Dec 19, 2017	4.850	5.250	4.200	4.330	5,066,684	-0.49(-10.17%)
Dec 18, 2017	4.680	5.400	3.880	4.820	9,966,868	+0.62(+14.76%)
Dec 15, 2017	3.200	5.330	3.200	4.200	10,948,940	+0.90(+27.27%)
Dec 14, 2017	3.080	3.630	3.030	3.300	836,431	+0.00(+0.00%)
Dec 13, 2017	3.760	3.760	3.210	3.300	1,115,103	-0.17(-4.90%)
Dec 12, 2017	3.950	4.020	3.200	3.470	3,442,578	-0.14(-3.88%)
Dec 11, 2017	2.600	3.650	2.530	3.610	3,662,382	+1.16(+47.35%)
Dec 08, 2017	2.500	2.570	2.360	2.450	232,956	-0.08(-3.12%)
Dec 07, 2017	2.300	2.641	2.280	2.529	488,409	+0.18(+7.62%)
Dec 06, 2017	2.370	2.480	2.210	2.350	585,576	-0.04(-1.67%)
Dec 05, 2017	2.420	2.519	2.330	2.390	453,563	-0.13(-5.16%)
Dec 04, 2017	2.700	2.729	2.400	2.520	1,023,556	-0.07(-2.70%)
Dec 01, 2017	2.770	2.950	2.590	2.590	1,201,286	-0.06(-2.26%)
Nov 30, 2017	2.640	2.770	2.340	2.650	643,771	-0.12(-4.33%)
Nov 29, 2017	3.020	3.150	2.530	2.770	1,338,307	+0.03(+1.09%)
Nov 28, 2017	2.970	3.240	2.630	2.740	1,789,908	-0.25(-8.36%)
Nov 27, 2017	4.270	4.840	2.910	2.990	8,092,407	-0.15(-4.78%)
Nov 24, 2017	2.800	3.350	2.700	3.140	4,280,640	+0.65(+26.10%)
Nov 22, 2017	2.310	2.560	2.210	2.490	694,882	+0.01(+0.40%)
Nov 21, 2017	2.170	2.650	2.170	2.480	1,079,621	+0.30(+13.76%)
Nov 20, 2017	2.250	2.280	2.180	2.180	95,845	+0.00(+0.00%)
Nov 17, 2017	2.050	2.220	2.050	2.180	89,300	+0.13(+6.34%)
Nov 16, 2017	2.080	2.110	2.030	2.050	33,680	-0.04(-1.91%)
Nov 15, 2017	2.021	2.153	1.981	2.090	50,761	+0.02(+0.97%)
Nov 14, 2017	2.080	2.150	2.000	2.070	75,497	-0.02(-0.96%)
Nov 13, 2017	2.100	2.200	2.005	2.090	76,545	+0.03(+1.46%)
Nov 10, 2017	2.270	2.270	1.860	2.060	344,289	-0.18(-8.04%)
Nov 09, 2017	2.280	2.280	2.080	2.240	49,710	-0.01(-0.44%)
Nov 08, 2017	2.150	2.300	2.070	2.250	63,713	+0.04(+1.81%)
Nov 07, 2017	2.250	2.270	2.100	2.210	50,634	-0.02(-0.90%)
Nov 06, 2017	1.930	2.319	1.930	2.230	157,244	+0.32(+16.75%)
Nov 03, 2017	1.920	1.970	1.860	1.910	31,859	+0.03(+1.77%)
Nov 02, 2017	1.870	2.000	1.826	1.877	33,835	-0.03(-1.74%)
Nov 01, 2017	2.040	2.052	1.850	1.910	55,331	-0.11(-5.45%)
Oct 31, 2017	1.730	2.100	1.710	2.020	456,968	+0.23(+12.85%)
Oct 30, 2017	1.930	1.985	1.737	1.790	308,654	-0.12(-6.28%)
Oct 27, 2017	1.990	1.990	1.800	1.910	197,148	-0.07(-3.54%)
Oct 26, 2017	2.090	2.090	1.980	1.980	72,695	-0.08(-3.88%)
Oct 25, 2017	2.220	2.260	2.050	2.060	118,773	-0.15(-6.79%)
Oct 24, 2017	2.270	2.270	2.180	2.210	104,756	-0.06(-2.70%)
Oct 23, 2017	2.350	2.590	2.260	2.271	241,910	+0.09(+4.19%)
Oct 20, 2017	2.250	2.329	2.170	2.180	73,360	-0.04(-1.80%)
Oct 19, 2017	2.360	2.750	2.130	2.220	323,466	-0.08(-3.48%)
Oct 18, 2017	2.280	2.390	2.280	2.300	44,811	+0.02(+0.88%)
Oct 17, 2017	2.330	2.467	2.240	2.280	49,703	-0.05(-2.15%)
Oct 16, 2017	2.480	2.529	2.310	2.330	63,143	-0.07(-2.92%)
Oct 13, 2017	2.350	2.490	2.350	2.400	31,732	+0.03(+1.27%)
Oct 12, 2017	2.410	2.470	2.330	2.370	70,199	-0.04(-1.66%)
Oct 11, 2017	2.430	2.450	2.280	2.410	63,126	+0.00(+0.00%)
Oct 10, 2017	2.130	2.520	2.120	2.410	194,868	+0.27(+12.62%)
Oct 09, 2017	2.050	2.220	2.030	2.140	237,443	+0.02(+0.94%)
Oct 06, 2017	2.280	2.350	2.080	2.120	180,852	-0.17(-7.42%)
Oct 05, 2017	2.250	2.340	2.210	2.290	155,430	-0.01(-0.43%)
Oct 04, 2017	2.220	2.510	2.130	2.300	232,340	+0.01(+0.44%)
Oct 03, 2017	2.500	2.500	2.230	2.290	182,306	-0.26(-10.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.