Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 2.090 | 2.090 | 2.090 | 105,915 | +0.03(+1.46%) | |
Dec 30, 2020 | 2.110 | 2.130 | 2.030 | 2.060 | 105,915 | -0.02(-0.96%) |
Dec 29, 2020 | 2.190 | 2.220 | 2.070 | 2.080 | 163,071 | -0.13(-5.88%) |
Dec 28, 2020 | 2.260 | 2.310 | 2.200 | 2.210 | 97,944 | -0.01(-0.45%) |
Dec 24, 2020 | 2.200 | 2.240 | 2.170 | 2.220 | 107,400 | +0.01(+0.45%) |
Dec 23, 2020 | 2.170 | 2.310 | 2.130 | 2.210 | 196,646 | +0.01(+0.45%) |
Dec 22, 2020 | 2.340 | 2.340 | 2.150 | 2.200 | 191,113 | -0.05(-2.22%) |
Dec 21, 2020 | 2.400 | 2.430 | 2.220 | 2.250 | 180,261 | -0.20(-8.16%) |
Dec 18, 2020 | 2.740 | 2.740 | 2.320 | 2.450 | 383,400 | -0.20(-7.55%) |
Dec 17, 2020 | 2.720 | 2.790 | 2.620 | 2.650 | 107,336 | -0.05(-1.85%) |
Dec 16, 2020 | 2.900 | 2.930 | 2.640 | 2.700 | 165,794 | -0.26(-8.78%) |
Dec 15, 2020 | 2.950 | 3.040 | 2.840 | 2.960 | 188,194 | +0.03(+1.02%) |
Dec 14, 2020 | 3.100 | 3.320 | 2.820 | 2.930 | 328,851 | -0.52(-15.07%) |
Dec 11, 2020 | 2.480 | 3.500 | 2.400 | 3.450 | 465,400 | +0.95(+38.00%) |
Dec 10, 2020 | 2.520 | 2.530 | 2.350 | 2.500 | 110,382 | +0.02(+0.81%) |
Dec 09, 2020 | 2.630 | 2.670 | 2.460 | 2.480 | 137,497 | -0.17(-6.42%) |
Dec 08, 2020 | 2.520 | 2.650 | 2.520 | 2.650 | 123,720 | +0.07(+2.71%) |
Dec 07, 2020 | 2.610 | 2.660 | 2.500 | 2.580 | 132,318 | -0.02(-0.77%) |
Dec 04, 2020 | 2.500 | 2.650 | 2.440 | 2.600 | 107,800 | +0.10(+4.00%) |
Dec 03, 2020 | 2.530 | 2.595 | 2.490 | 2.500 | 96,033 | +0.00(+0.00%) |
Dec 02, 2020 | 2.450 | 2.640 | 2.360 | 2.500 | 209,850 | +0.10(+4.17%) |
Dec 01, 2020 | 2.360 | 2.540 | 2.360 | 2.400 | 166,234 | +0.00(+0.00%) |
Nov 30, 2020 | 2.540 | 2.600 | 2.270 | 2.400 | 155,330 | -0.15(-5.88%) |
Nov 27, 2020 | 2.500 | 2.600 | 2.500 | 2.550 | 56,200 | +0.07(+2.82%) |
Nov 25, 2020 | 2.420 | 2.550 | 2.365 | 2.480 | 199,200 | +0.09(+3.77%) |
Nov 24, 2020 | 2.300 | 2.450 | 2.300 | 2.390 | 140,976 | +0.07(+3.02%) |
Nov 23, 2020 | 2.310 | 2.400 | 2.290 | 2.320 | 149,934 | +0.06(+2.65%) |
Nov 20, 2020 | 2.320 | 2.360 | 2.200 | 2.260 | 84,200 | -0.10(-4.24%) |
Nov 19, 2020 | 2.370 | 2.400 | 2.250 | 2.360 | 232,968 | +0.07(+3.06%) |
Nov 18, 2020 | 2.440 | 2.455 | 2.250 | 2.290 | 114,079 | -0.11(-4.58%) |
Nov 17, 2020 | 2.420 | 2.480 | 2.350 | 2.400 | 74,795 | -0.03(-1.23%) |
Nov 16, 2020 | 2.400 | 2.490 | 2.390 | 2.430 | 93,951 | +0.08(+3.40%) |
Nov 13, 2020 | 2.380 | 2.415 | 2.300 | 2.350 | 103,800 | -0.01(-0.42%) |
Nov 12, 2020 | 2.420 | 2.420 | 2.335 | 2.360 | 54,350 | -0.05(-2.07%) |
Nov 11, 2020 | 2.500 | 2.540 | 2.370 | 2.410 | 65,647 | -0.09(-3.60%) |
Nov 10, 2020 | 2.550 | 2.550 | 2.410 | 2.500 | 93,548 | +0.01(+0.40%) |
Nov 09, 2020 | 2.420 | 2.580 | 2.230 | 2.490 | 152,451 | +0.30(+13.70%) |
Nov 06, 2020 | 2.350 | 2.368 | 2.190 | 2.190 | 82,900 | -0.17(-7.20%) |
Nov 05, 2020 | 2.260 | 2.420 | 2.260 | 2.360 | 95,283 | +0.09(+3.96%) |
Nov 04, 2020 | 2.400 | 2.400 | 2.240 | 2.270 | 111,615 | -0.18(-7.35%) |
Nov 03, 2020 | 2.390 | 2.500 | 2.350 | 2.450 | 141,689 | +0.06(+2.51%) |
Nov 02, 2020 | 2.430 | 2.462 | 2.320 | 2.390 | 61,824 | -0.03(-1.24%) |
Oct 30, 2020 | 2.580 | 2.611 | 2.320 | 2.420 | 150,500 | -0.15(-5.84%) |
Oct 29, 2020 | 2.540 | 2.680 | 2.450 | 2.570 | 113,183 | +0.06(+2.39%) |
Oct 28, 2020 | 2.570 | 2.650 | 2.410 | 2.510 | 92,784 | -0.04(-1.57%) |
Oct 27, 2020 | 2.640 | 2.710 | 2.530 | 2.550 | 102,737 | -0.04(-1.54%) |
Oct 26, 2020 | 2.790 | 2.790 | 2.530 | 2.590 | 98,363 | -0.19(-6.83%) |
Oct 23, 2020 | 2.720 | 2.840 | 2.720 | 2.780 | 75,700 | +0.00(+0.00%) |
Oct 22, 2020 | 2.640 | 2.860 | 2.530 | 2.780 | 181,332 | +0.18(+6.92%) |
Oct 21, 2020 | 2.570 | 2.650 | 2.520 | 2.600 | 83,940 | +0.02(+0.78%) |
Oct 20, 2020 | 2.590 | 2.600 | 2.450 | 2.580 | 104,331 | +0.05(+1.98%) |
Oct 19, 2020 | 2.610 | 2.730 | 2.510 | 2.530 | 106,381 | -0.10(-3.80%) |
Oct 16, 2020 | 2.600 | 2.640 | 2.550 | 2.630 | 107,900 | -0.01(-0.38%) |
Oct 15, 2020 | 2.670 | 2.670 | 2.560 | 2.640 | 84,801 | -0.03(-1.12%) |
Oct 14, 2020 | 2.720 | 2.850 | 2.650 | 2.670 | 135,798 | -0.10(-3.61%) |
Oct 13, 2020 | 2.770 | 2.840 | 2.710 | 2.770 | 153,367 | -0.07(-2.46%) |
Oct 12, 2020 | 2.900 | 2.910 | 2.700 | 2.840 | 140,072 | -0.05(-1.73%) |
Oct 09, 2020 | 2.970 | 2.970 | 2.860 | 2.890 | 117,500 | -0.03(-1.03%) |
Oct 08, 2020 | 2.920 | 2.990 | 2.800 | 2.920 | 188,284 | +0.04(+1.39%) |
Oct 07, 2020 | 3.050 | 3.090 | 2.830 | 2.880 | 317,235 | -0.07(-2.37%) |
Oct 06, 2020 | 2.940 | 3.210 | 2.880 | 2.950 | 461,681 | +0.03(+1.03%) |
Oct 05, 2020 | 2.930 | 3.044 | 2.850 | 2.920 | 306,425 | +0.03(+1.04%) |
Oct 02, 2020 | 3.000 | 3.110 | 2.860 | 2.890 | 386,300 | -0.20(-6.47%) |