Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2017 | 25.15 | 25.15 | 25.15 | 0 | +0.11(+0.44%) | |
Dec 27, 2017 | 25.04 | 25.04 | 25.04 | 11 | -0.04(-0.17%) | |
Dec 26, 2017 | 25.10 | 25.10 | 25.04 | 25.08 | 1,017 | +0.04(+0.17%) |
Dec 22, 2017 | 25.05 | 25.05 | 25.04 | 25.04 | 3,054 | +0.00(+0.00%) |
Dec 21, 2017 | 24.92 | 25.04 | 24.92 | 25.04 | 950 | +0.11(+0.44%) |
Dec 20, 2017 | 24.93 | 24.93 | 24.93 | 24.93 | 1,752 | -0.14(-0.57%) |
Dec 19, 2017 | 25.07 | 25.07 | 25.07 | 25.07 | 1,123 | +0.10(+0.40%) |
Dec 18, 2017 | 24.96 | 25.02 | 24.96 | 24.97 | 56,195 | +0.18(+0.74%) |
Dec 15, 2017 | 24.78 | 24.79 | 24.78 | 24.79 | 1,528 | +0.13(+0.54%) |
Dec 14, 2017 | 24.89 | 24.89 | 24.65 | 24.65 | 19,888 | -0.23(-0.94%) |
Dec 13, 2017 | 24.88 | 24.89 | 24.88 | 24.89 | 17,350 | +0.01(+0.04%) |
Dec 12, 2017 | 24.85 | 24.88 | 24.85 | 24.88 | 141,190 | +0.12(+0.48%) |
Dec 08, 2017 | 24.76 | 24.76 | 24.76 | 65 | +0.17(+0.67%) | |
Dec 07, 2017 | 24.60 | 24.60 | 24.60 | 24.60 | 12,304 | +0.06(+0.22%) |
Dec 06, 2017 | 24.50 | 24.50 | 24.50 | 24.54 | 8,194 | -0.16(-0.63%) |
Dec 05, 2017 | 24.69 | 24.70 | 24.69 | 24.70 | 4,108 | -0.17(-0.66%) |
Dec 04, 2017 | 24.78 | 24.88 | 24.78 | 24.86 | 37,190 | +0.64(+2.65%) |
Dec 01, 2017 | 24.46 | 24.46 | 24.46 | 24.22 | 698 | -0.17(-0.71%) |
Nov 30, 2017 | 24.44 | 24.44 | 24.39 | 24.39 | 9,441 | +0.39(+1.60%) |
Nov 29, 2017 | 23.70 | 23.70 | 24.01 | 172 | +0.31(+1.32%) | |
Nov 28, 2017 | 23.70 | 23.70 | 23.68 | 23.70 | 6,013 | +0.14(+0.58%) |
Nov 17, 2017 | 23.56 | 23.56 | 23.56 | 0 | -0.05(-0.19%) | |
Nov 15, 2017 | 23.60 | 23.60 | 23.60 | 0 | +0.17(+0.70%) | |
Nov 13, 2017 | 23.44 | 23.44 | 23.44 | 0 | +0.06(+0.24%) | |
Nov 08, 2017 | 23.38 | 23.38 | 23.38 | 5,452 | -0.17(-0.70%) | |
Nov 03, 2017 | 23.55 | 23.55 | 23.55 | 0 | +0.09(+0.39%) | |
Oct 31, 2017 | 23.46 | 23.46 | 23.46 | 93 | +0.10(+0.43%) | |
Oct 27, 2017 | 23.36 | 23.36 | 23.36 | 0 | +0.01(+0.04%) | |
Oct 25, 2017 | 23.35 | 23.35 | 23.35 | 0 | -0.19(-0.82%) | |
Oct 24, 2017 | 23.54 | 23.54 | 23.54 | 23.54 | 1,984 | +0.00(+0.00%) |
Oct 23, 2017 | 23.62 | 23.62 | 23.54 | 23.54 | 1,465 | +0.20(+0.86%) |
Oct 18, 2017 | 23.34 | 23.34 | 23.34 | 43 | +0.09(+0.40%) | |
Oct 17, 2017 | 23.25 | 23.25 | 23.25 | 23.25 | 109 | +0.00(+0.00%) |
Oct 16, 2017 | 23.25 | 23.25 | 23.25 | 23.25 | 207 | -0.02(-0.07%) |
Oct 13, 2017 | 23.30 | 23.30 | 23.18 | 23.26 | 3,405 | -0.13(-0.57%) |
Oct 11, 2017 | 23.39 | 23.39 | 23.39 | 21 | +0.00(+0.00%) | |
Oct 10, 2017 | 23.45 | 23.45 | 23.39 | 23.39 | 1,401 | -0.04(-0.16%) |
Oct 09, 2017 | 23.43 | 23.43 | 23.43 | 23.43 | 598 | +0.00(+0.00%) |
Oct 06, 2017 | 23.43 | 23.43 | 23.43 | 23.43 | 1,155 | -0.07(-0.31%) |
Oct 05, 2017 | 23.40 | 23.50 | 23.40 | 23.50 | 4,706 | +0.22(+0.94%) |