Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 4.200 | 4.200 | 3.750 | 3.850 | 7,080 | +0.10(+2.67%) |
Dec 28, 2018 | 3.900 | 4.250 | 3.750 | 3.750 | 5,700 | -0.25(-6.26%) |
Dec 27, 2018 | 4.250 | 5.000 | 3.571 | 4.000 | 6,320 | -0.75(-15.78%) |
Dec 26, 2018 | 5.700 | 6.500 | 4.750 | 4.750 | 1,712 | -0.25(-5.00%) |
Dec 24, 2018 | 5.000 | 5.025 | 4.750 | 5.000 | 6,300 | +0.00(+0.00%) |
Dec 21, 2018 | 5.050 | 5.250 | 5.000 | 5.000 | 5,360 | +0.00(+0.00%) |
Dec 20, 2018 | 5.500 | 5.875 | 5.000 | 5.000 | 17,680 | -0.50(-9.09%) |
Dec 19, 2018 | 5.500 | 6.124 | 5.500 | 5.500 | 12,896 | -0.05(-0.90%) |
Dec 18, 2018 | 5.550 | 5.550 | 5.550 | 44 | +0.00(+0.00%) | |
Dec 17, 2018 | 5.550 | 5.550 | 5.550 | 5.550 | 311 | +0.05(+0.91%) |
Dec 14, 2018 | 5.500 | 5.600 | 5.500 | 5.500 | 4,480 | +0.00(+0.00%) |
Dec 13, 2018 | 5.500 | 5.930 | 5.350 | 5.500 | 38,928 | -0.05(-0.90%) |
Dec 12, 2018 | 5.400 | 6.475 | 5.400 | 5.550 | 5,952 | -0.25(-4.31%) |
Dec 11, 2018 | 5.800 | 5.800 | 5.800 | 5.800 | 44 | +0.09(+1.55%) |
Dec 10, 2018 | 5.712 | 5.712 | 5.712 | 5.712 | 327 | +0.01(+0.20%) |
Dec 07, 2018 | 5.750 | 5.750 | 5.700 | 5.700 | 100 | -0.10(-1.72%) |
Dec 06, 2018 | 6.400 | 6.400 | 5.300 | 5.800 | 174 | +0.00(+0.00%) |
Dec 04, 2018 | 5.800 | 5.800 | 5.800 | 5.800 | 120 | -0.33(-5.39%) |
Dec 03, 2018 | 6.513 | 6.513 | 6.130 | 6.130 | 128 | -0.22(-3.46%) |
Nov 30, 2018 | 7.400 | 7.400 | 6.300 | 6.350 | 760 | -0.40(-5.93%) |
Nov 29, 2018 | 6.950 | 7.150 | 6.750 | 6.750 | 1,793 | -0.75(-10.00%) |
Nov 28, 2018 | 7.119 | 7.500 | 6.824 | 7.500 | 744 | +0.75(+11.11%) |
Nov 27, 2018 | 7.400 | 7.846 | 6.750 | 6.750 | 2,020 | -0.38(-5.33%) |
Nov 26, 2018 | 7.300 | 7.300 | 6.850 | 7.130 | 489 | -0.17(-2.33%) |
Nov 23, 2018 | 7.250 | 7.350 | 7.250 | 7.300 | 480 | -0.10(-1.35%) |
Nov 21, 2018 | 7.400 | 7.400 | 7.400 | 0 | +0.57(+8.28%) | |
Nov 20, 2018 | 6.750 | 7.344 | 6.750 | 6.834 | 325 | +0.05(+0.74%) |
Nov 19, 2018 | 7.850 | 7.850 | 6.750 | 6.784 | 2,286 | -0.72(-9.55%) |
Nov 16, 2018 | 7.700 | 7.700 | 7.500 | 7.500 | 120 | +0.25(+3.45%) |
Nov 15, 2018 | 7.250 | 7.250 | 7.250 | 30 | +0.00(+0.00%) | |
Nov 14, 2018 | 7.230 | 7.230 | 7.250 | 44 | +0.02(+0.28%) | |
Nov 13, 2018 | 7.250 | 7.250 | 7.050 | 7.230 | 163 | +0.03(+0.42%) |
Nov 12, 2018 | 7.500 | 7.500 | 7.200 | 7.200 | 6,283 | -0.15(-2.04%) |
Nov 09, 2018 | 7.350 | 7.350 | 7.350 | 7.350 | 20 | +0.00(+0.00%) |
Nov 08, 2018 | 7.900 | 8.250 | 7.350 | 7.350 | 975 | -0.15(-2.00%) |
Nov 07, 2018 | 7.500 | 7.600 | 7.250 | 7.500 | 2,105 | +0.00(+0.00%) |
Nov 06, 2018 | 7.500 | 7.850 | 7.500 | 7.500 | 2,897 | +0.00(+0.00%) |
Nov 05, 2018 | 7.000 | 8.500 | 7.000 | 7.500 | 4,249 | -0.75(-9.09%) |
Nov 02, 2018 | 5.250 | 9.750 | 5.250 | 8.250 | 3,700 | -1.75(-17.50%) |
Nov 01, 2018 | 9.800 | 10.07 | 9.800 | 10.00 | 5,461 | +0.18(+1.82%) |
Oct 31, 2018 | 9.950 | 9.950 | 9.500 | 9.822 | 416 | -0.08(-0.79%) |
Oct 30, 2018 | 10.50 | 10.50 | 9.900 | 9.900 | 1,581 | -0.05(-0.50%) |
Oct 29, 2018 | 9.000 | 10.80 | 8.500 | 9.950 | 2,879 | +2.20(+28.39%) |
Oct 26, 2018 | 9.400 | 9.550 | 7.750 | 7.750 | 460 | -2.25(-22.50%) |
Oct 25, 2018 | 9.900 | 10.30 | 9.500 | 10.00 | 5,964 | +0.54(+5.76%) |
Oct 24, 2018 | 9.000 | 11.20 | 9.000 | 9.455 | 2,905 | -0.99(-9.52%) |
Oct 23, 2018 | 10.50 | 10.50 | 10.45 | 10.45 | 329 | -0.05(-0.48%) |
Oct 22, 2018 | 10.65 | 10.65 | 10.50 | 10.50 | 2,047 | +0.00(+0.00%) |
Oct 19, 2018 | 10.80 | 10.80 | 10.50 | 10.50 | 2,920 | -0.05(-0.47%) |
Oct 18, 2018 | 11.15 | 11.15 | 10.55 | 10.55 | 2,664 | -0.45(-4.09%) |
Oct 17, 2018 | 12.50 | 12.50 | 11.00 | 11.00 | 1,424 | -0.65(-5.58%) |
Oct 16, 2018 | 11.84 | 11.89 | 10.55 | 11.65 | 1,295 | +0.65(+5.91%) |
Oct 15, 2018 | 11.20 | 11.88 | 10.55 | 11.00 | 1,103 | -0.40(-3.51%) |
Oct 12, 2018 | 11.40 | 11.40 | 11.40 | 20 | +0.00(+0.00%) | |
Oct 11, 2018 | 11.11 | 12.85 | 11.05 | 11.40 | 3,581 | -1.40(-10.94%) |
Oct 10, 2018 | 13.00 | 13.10 | 12.65 | 12.80 | 2,150 | +1.20(+10.34%) |
Oct 09, 2018 | 11.80 | 11.90 | 11.55 | 11.60 | 1,296 | +0.05(+0.43%) |
Oct 08, 2018 | 11.33 | 11.55 | 11.33 | 11.55 | 111 | -0.70(-5.71%) |
Oct 05, 2018 | 11.25 | 12.25 | 11.25 | 12.25 | 200 | -0.15(-1.21%) |
Oct 04, 2018 | 12.45 | 12.45 | 12.00 | 12.40 | 265 | -0.10(-0.80%) |
Oct 03, 2018 | 13.40 | 13.40 | 12.23 | 12.50 | 787 | -0.95(-7.06%) |
Oct 02, 2018 | 11.00 | 13.50 | 11.00 | 13.45 | 924 | +1.95(+16.96%) |