Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 3.400 | 3.400 | 3.400 | 158,135 | +0.12(+3.66%) | |
Dec 30, 2020 | 3.270 | 3.430 | 3.230 | 3.280 | 158,135 | +0.03(+0.92%) |
Dec 29, 2020 | 3.450 | 3.480 | 3.200 | 3.250 | 113,371 | -0.16(-4.69%) |
Dec 28, 2020 | 3.560 | 3.730 | 3.410 | 3.410 | 109,755 | -0.17(-4.75%) |
Dec 24, 2020 | 3.650 | 3.730 | 3.540 | 3.580 | 43,800 | -0.08(-2.19%) |
Dec 23, 2020 | 3.820 | 3.840 | 3.510 | 3.660 | 136,919 | -0.10(-2.66%) |
Dec 22, 2020 | 3.540 | 3.970 | 3.540 | 3.760 | 236,617 | +0.18(+5.03%) |
Dec 21, 2020 | 3.510 | 3.700 | 3.480 | 3.580 | 60,978 | +0.04(+1.13%) |
Dec 18, 2020 | 3.580 | 3.730 | 3.520 | 3.540 | 125,500 | -0.04(-1.12%) |
Dec 17, 2020 | 3.640 | 3.640 | 3.555 | 3.580 | 35,773 | -0.03(-0.83%) |
Dec 16, 2020 | 3.580 | 3.630 | 3.480 | 3.610 | 58,724 | +0.04(+1.12%) |
Dec 15, 2020 | 3.530 | 3.600 | 3.390 | 3.570 | 65,198 | +0.07(+2.00%) |
Dec 14, 2020 | 3.440 | 3.650 | 3.420 | 3.500 | 175,534 | +0.02(+0.57%) |
Dec 11, 2020 | 3.420 | 3.650 | 3.330 | 3.480 | 264,900 | +0.07(+2.05%) |
Dec 10, 2020 | 3.450 | 3.480 | 3.380 | 3.410 | 51,983 | -0.04(-1.16%) |
Dec 09, 2020 | 3.790 | 3.790 | 3.260 | 3.450 | 343,168 | -0.36(-9.45%) |
Dec 08, 2020 | 3.970 | 4.020 | 3.620 | 3.810 | 169,511 | -0.17(-4.27%) |
Dec 07, 2020 | 3.600 | 4.050 | 3.510 | 3.980 | 505,008 | +0.36(+9.94%) |
Dec 04, 2020 | 3.620 | 3.630 | 3.510 | 3.620 | 117,900 | +0.06(+1.69%) |
Dec 03, 2020 | 3.540 | 3.700 | 3.460 | 3.560 | 182,137 | +0.03(+0.85%) |
Dec 02, 2020 | 3.340 | 3.560 | 3.210 | 3.530 | 424,572 | +0.18(+5.37%) |
Dec 01, 2020 | 3.240 | 3.400 | 3.090 | 3.350 | 179,954 | +0.09(+2.76%) |
Nov 30, 2020 | 3.370 | 3.380 | 3.200 | 3.260 | 192,707 | -0.16(-4.68%) |
Nov 27, 2020 | 3.564 | 3.720 | 3.298 | 3.420 | 224,300 | -0.05(-1.53%) |
Nov 25, 2020 | 3.401 | 3.600 | 3.150 | 3.473 | 473,680 | -0.08(-2.17%) |
Nov 24, 2020 | 3.700 | 3.750 | 3.450 | 3.550 | 236,534 | -0.20(-5.33%) |
Nov 23, 2020 | 3.750 | 3.900 | 3.650 | 3.750 | 394,032 | +0.12(+3.45%) |
Nov 20, 2020 | 3.500 | 3.725 | 3.451 | 3.625 | 271,660 | +0.15(+4.32%) |
Nov 19, 2020 | 3.300 | 3.715 | 3.300 | 3.475 | 354,329 | +0.05(+1.50%) |
Nov 18, 2020 | 3.425 | 3.564 | 3.251 | 3.424 | 344,073 | +0.12(+3.74%) |
Nov 17, 2020 | 3.450 | 3.550 | 3.250 | 3.300 | 199,821 | -0.15(-4.36%) |
Nov 16, 2020 | 3.400 | 3.595 | 3.328 | 3.450 | 170,679 | +0.05(+1.49%) |
Nov 13, 2020 | 3.400 | 3.400 | 3.150 | 3.400 | 104,840 | -0.05(-1.45%) |
Nov 12, 2020 | 3.200 | 3.450 | 3.150 | 3.450 | 130,211 | +0.25(+7.73%) |
Nov 11, 2020 | 3.171 | 3.250 | 3.130 | 3.203 | 39,165 | +0.05(+1.67%) |
Nov 10, 2020 | 3.150 | 3.250 | 3.150 | 3.150 | 24,551 | +0.00(+0.00%) |
Nov 09, 2020 | 3.200 | 3.350 | 3.150 | 3.150 | 150,105 | -0.02(-0.79%) |
Nov 06, 2020 | 3.139 | 3.175 | 3.040 | 3.175 | 57,940 | +0.00(+0.03%) |
Nov 05, 2020 | 3.100 | 3.350 | 3.100 | 3.174 | 78,709 | +0.01(+0.32%) |
Nov 04, 2020 | 3.192 | 3.249 | 3.070 | 3.164 | 25,847 | -0.03(-0.86%) |
Nov 03, 2020 | 3.150 | 3.229 | 3.100 | 3.192 | 33,185 | +0.06(+2.06%) |
Nov 02, 2020 | 3.250 | 3.351 | 3.100 | 3.127 | 94,842 | -0.04(-1.12%) |
Oct 30, 2020 | 3.450 | 3.479 | 3.155 | 3.163 | 90,440 | -0.34(-9.64%) |
Oct 29, 2020 | 3.200 | 3.750 | 3.150 | 3.500 | 323,815 | +0.30(+9.37%) |
Oct 28, 2020 | 3.350 | 3.350 | 3.100 | 3.200 | 45,020 | -0.09(-2.81%) |
Oct 27, 2020 | 3.189 | 3.475 | 3.175 | 3.292 | 101,131 | +0.09(+2.73%) |
Oct 26, 2020 | 3.300 | 3.400 | 3.143 | 3.205 | 43,858 | -0.19(-5.69%) |
Oct 23, 2020 | 3.450 | 3.599 | 3.301 | 3.398 | 39,780 | -0.10(-2.90%) |
Oct 22, 2020 | 3.500 | 3.700 | 3.450 | 3.500 | 90,712 | +0.00(+0.00%) |
Oct 21, 2020 | 3.550 | 3.650 | 3.400 | 3.500 | 88,267 | -0.15(-4.11%) |
Oct 20, 2020 | 3.600 | 3.750 | 3.550 | 3.650 | 69,795 | -0.13(-3.52%) |
Oct 19, 2020 | 3.650 | 4.223 | 3.595 | 3.783 | 658,252 | +0.14(+3.73%) |
Oct 16, 2020 | 3.534 | 3.748 | 3.500 | 3.647 | 59,560 | +0.15(+4.20%) |
Oct 15, 2020 | 3.500 | 3.550 | 3.400 | 3.500 | 24,963 | +0.00(+0.00%) |
Oct 14, 2020 | 3.600 | 3.650 | 3.500 | 3.500 | 15,746 | -0.10(-2.76%) |
Oct 13, 2020 | 3.625 | 3.700 | 3.555 | 3.599 | 22,130 | -0.02(-0.55%) |
Oct 12, 2020 | 3.643 | 4.000 | 3.555 | 3.619 | 111,281 | -0.02(-0.66%) |
Oct 09, 2020 | 3.507 | 3.648 | 3.393 | 3.643 | 31,900 | -0.01(-0.18%) |
Oct 08, 2020 | 3.400 | 3.700 | 3.350 | 3.650 | 127,880 | +0.30(+8.96%) |
Oct 07, 2020 | 3.300 | 3.400 | 3.300 | 3.350 | 23,533 | +0.07(+2.13%) |
Oct 06, 2020 | 3.400 | 3.500 | 3.251 | 3.280 | 114,480 | -0.15(-4.32%) |
Oct 05, 2020 | 3.450 | 3.584 | 3.420 | 3.428 | 21,217 | -0.05(-1.34%) |
Oct 02, 2020 | 3.400 | 3.600 | 3.392 | 3.474 | 41,040 | -0.03(-0.73%) |