Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		12.17	12.17	12.17	0	-0.04(-0.35%)
Dec 28, 2017	12.18	12.37	11.98	12.21	102,168	+0.00(+0.00%)
Dec 27, 2017	12.20	12.37	12.18	12.21	75,632	-0.06(-0.50%)
Dec 26, 2017	12.21	12.37	12.21	12.27	72,404	+0.04(+0.35%)
Dec 22, 2017	12.52	12.52	11.95	12.23	793,882	-0.30(-2.42%)
Dec 21, 2017	12.43	12.61	12.40	12.53	144,203	+0.08(+0.65%)
Dec 20, 2017	12.36	12.66	12.26	12.45	88,894	+0.12(+0.95%)
Dec 19, 2017	12.24	12.40	12.24	12.34	112,739	+0.09(+0.71%)
Dec 18, 2017	12.50	12.55	12.20	12.25	161,168	-0.21(-1.69%)
Dec 15, 2017	12.68	12.77	12.42	12.46	1,494,711	-0.40(-3.08%)
Dec 14, 2017	12.74	12.98	12.74	12.86	200,610	+0.12(+0.92%)
Dec 13, 2017	12.94	12.94	12.44	12.74	148,876	-0.20(-1.53%)
Dec 12, 2017	12.95	13.02	12.71	12.94	132,258	+0.01(+0.10%)
Dec 11, 2017	12.37	13.55	11.42	12.92	251,166	+0.54(+4.38%)
Dec 08, 2017	12.49	12.82	12.10	12.38	497,915	+0.04(+0.35%)
Dec 07, 2017	12.18	12.46	11.75	12.34	400,500	+0.23(+1.89%)
Dec 06, 2017	11.86	12.21	11.71	12.11	124,039	+0.20(+1.66%)
Dec 05, 2017	11.76	12.10	11.76	11.91	303,853	+0.18(+1.58%)
Dec 04, 2017	11.66	11.72	11.38	11.73	257,637	+0.16(+1.39%)
Dec 01, 2017	11.41	11.66	11.17	11.57	154,221	+0.26(+2.29%)
Nov 30, 2017	11.05	11.50	10.95	11.31	193,071	+0.31(+2.86%)
Nov 29, 2017	10.89	11.09	10.89	10.99	296,764	+0.04(+0.39%)
Nov 28, 2017	10.92	11.01	10.92	10.95	68,454	-0.04(-0.34%)
Nov 27, 2017	11.01	11.01	10.89	10.99	78,837	+0.02(+0.23%)
Nov 24, 2017	10.80	11.03	10.80	10.96	20,274	+0.07(+0.68%)
Nov 22, 2017	10.76	11.01	10.76	10.89	81,340	+0.07(+0.63%)
Nov 21, 2017	10.91	11.04	10.76	10.82	183,676	-0.09(-0.79%)
Nov 20, 2017	10.89	10.91	10.76	10.91	58,306	+0.03(+0.28%)
Nov 17, 2017	10.75	10.91	10.75	10.88	64,671	+0.06(+0.57%)
Nov 16, 2017	10.83	10.94	10.71	10.81	51,292	-0.01(-0.11%)
Nov 15, 2017	10.74	10.93	10.68	10.83	105,018	-0.09(-0.79%)
Nov 14, 2017	10.68	10.94	10.68	10.91	86,231	+0.07(+0.68%)
Nov 13, 2017	10.80	10.89	10.64	10.84	149,364	+0.04(+0.34%)
Nov 10, 2017	10.86	10.92	10.80	10.80	125,990	-0.09(-0.79%)
Nov 09, 2017	11.00	11.00	10.83	10.89	85,166	-0.18(-1.62%)
Nov 08, 2017	10.95	11.10	10.92	11.07	56,943	+0.06(+0.50%)
Nov 07, 2017	11.10	11.17	10.89	11.01	127,324	-0.13(-1.16%)
Nov 06, 2017	11.49	11.57	10.89	11.14	106,146	+0.18(+1.63%)
Nov 03, 2017	11.82	11.82	10.89	10.96	81,271	-0.14(-1.22%)
Nov 02, 2017	10.89	11.41	10.75	11.10	223,935	+0.36(+3.33%)
Nov 01, 2017	10.65	10.84	10.49	10.74	83,872	+0.15(+1.46%)
Oct 31, 2017	10.60	10.84	10.49	10.59	259,584	+0.04(+0.35%)
Oct 30, 2017	10.30	11.10	10.23	10.55	668,911	+0.19(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.