Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	23.78	24.09	23.78	23.99	40,860	+0.10(+0.41%)
Dec 29, 2022	23.83	24.15	23.77	23.89	38,366	+0.26(+1.09%)
Dec 28, 2022	24.12	24.17	23.63	23.64	34,456	-0.32(-1.32%)
Dec 27, 2022	24.31	24.41	23.77	23.95	82,539	-0.26(-1.06%)
Dec 23, 2022	24.00	24.31	24.00	24.21	23,892	+0.15(+0.62%)
Dec 22, 2022	24.17	24.17	23.72	24.06	65,195	-0.26(-1.05%)
Dec 21, 2022	23.86	24.40	23.73	24.32	130,443	+0.78(+3.31%)
Dec 20, 2022	23.71	23.81	23.44	23.54	57,218	-0.22(-0.91%)
Dec 19, 2022	24.02	24.38	23.51	23.76	93,111	-0.34(-1.39%)
Dec 16, 2022	23.92	24.15	23.68	24.09	130,979	-0.05(-0.20%)
Dec 15, 2022	24.38	24.61	24.02	24.14	71,366	-0.37(-1.53%)
Dec 14, 2022	24.62	24.97	24.48	24.51	59,085	-0.15(-0.60%)
Dec 13, 2022	25.06	25.37	24.45	24.66	52,115	+0.25(+1.01%)
Dec 12, 2022	24.52	24.79	24.27	24.42	42,711	-0.03(-0.14%)
Dec 09, 2022	24.18	24.50	24.10	24.45	30,837	+0.14(+0.59%)
Dec 08, 2022	24.35	24.50	24.22	24.31	33,496	+0.01(+0.04%)
Dec 07, 2022	24.23	24.52	24.11	24.30	38,816	-0.12(-0.48%)
Dec 06, 2022	24.29	24.54	24.14	24.42	55,260	-0.03(-0.12%)
Dec 05, 2022	24.74	25.22	24.09	24.45	44,269	-0.51(-2.05%)
Dec 02, 2022	24.75	25.22	24.65	24.96	60,798	+0.02(+0.08%)
Dec 01, 2022	25.33	25.33	24.73	24.94	60,798	-0.24(-0.94%)
Nov 30, 2022	24.52	25.19	24.19	25.17	86,045	+0.59(+2.40%)
Nov 29, 2022	24.39	24.82	24.33	24.58	53,325	+0.22(+0.89%)
Nov 28, 2022	24.62	24.76	24.21	24.37	33,265	-0.55(-2.21%)
Nov 25, 2022	24.54	24.92	24.54	24.92	7,480	+0.37(+1.52%)
Nov 23, 2022	24.77	25.07	24.51	24.54	27,997	-0.30(-1.23%)
Nov 22, 2022	24.61	24.94	24.55	24.85	32,547	+0.31(+1.28%)
Nov 21, 2022	24.62	24.73	24.48	24.53	38,807	+0.02(+0.08%)
Nov 18, 2022	24.42	24.73	24.25	24.52	51,656	+0.31(+1.30%)
Nov 17, 2022	24.04	24.49	24.04	24.20	60,610	-0.10(-0.40%)
Nov 16, 2022	24.13	24.30	24.02	24.30	94,094	+0.00(+0.00%)
Nov 15, 2022	24.38	24.80	24.21	24.30	48,200	+0.24(+0.98%)
Nov 14, 2022	23.92	24.15	23.60	24.06	46,488	-0.03(-0.12%)
Nov 11, 2022	24.52	24.95	24.05	24.09	43,899	-0.43(-1.77%)
Nov 10, 2022	23.99	24.73	23.99	24.52	60,799	+1.21(+5.19%)
Nov 09, 2022	23.71	24.01	23.30	23.31	45,925	-0.57(-2.39%)
Nov 08, 2022	24.07	24.28	23.64	23.89	95,310	-0.06(-0.25%)
Nov 07, 2022	23.47	24.16	23.34	23.94	99,810	+0.69(+2.96%)
Nov 04, 2022	22.58	23.31	22.58	23.26	48,773	+0.88(+3.91%)
Nov 03, 2022	23.12	23.12	22.35	22.38	62,232	-1.02(-4.37%)
Nov 02, 2022	23.71	24.27	23.36	23.40	62,618	-0.30(-1.25%)
Nov 01, 2022	23.81	23.87	23.57	23.70	52,673	+0.14(+0.58%)
Oct 31, 2022	23.59	23.69	23.06	23.56	84,098	-0.22(-0.91%)
Oct 28, 2022	23.95	24.46	23.66	23.78	112,310	-0.28(-1.15%)
Oct 27, 2022	24.08	24.38	23.95	24.05	50,379	+0.25(+1.03%)
Oct 26, 2022	23.95	24.18	23.78	23.81	34,853	-0.20(-0.82%)
Oct 25, 2022	23.58	24.03	23.58	24.00	60,383	+0.45(+1.92%)
Oct 24, 2022	23.29	23.86	23.25	23.55	60,702	+0.30(+1.31%)
Oct 21, 2022	23.20	23.42	23.05	23.25	56,123	+0.24(+1.03%)
Oct 20, 2022	23.59	23.79	22.73	23.01	100,739	-0.45(-1.93%)
Oct 19, 2022	23.84	24.14	23.26	23.46	69,672	-0.57(-2.37%)
Oct 18, 2022	24.29	24.52	23.84	24.03	39,466	+0.02(+0.08%)
Oct 17, 2022	23.66	24.10	23.61	24.01	55,565	+0.72(+3.08%)
Oct 14, 2022	23.97	23.97	23.28	23.30	38,492	-0.46(-1.95%)
Oct 13, 2022	22.41	23.76	22.19	23.76	95,253	+0.88(+3.83%)
Oct 12, 2022	22.92	23.22	22.66	22.88	51,658	+0.00(+0.00%)
Oct 11, 2022	22.77	23.06	22.63	22.88	51,790	+0.10(+0.43%)
Oct 10, 2022	23.29	23.29	22.74	22.78	54,989	-0.22(-0.94%)
Oct 07, 2022	23.12	23.19	22.75	23.00	62,011	-0.30(-1.31%)
Oct 06, 2022	23.60	23.79	23.29	23.31	71,707	-0.48(-2.03%)
Oct 05, 2022	24.06	24.29	23.68	23.79	47,839	-0.47(-1.95%)
Oct 04, 2022	23.61	24.37	23.61	24.26	96,513	+0.92(+3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.