Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 1.470 | 1.480 | 1.420 | 1.470 | 183,046 | +0.01(+0.68%) |
Dec 28, 2023 | 1.390 | 1.500 | 1.390 | 1.460 | 421,772 | +0.06(+4.29%) |
Dec 27, 2023 | 1.440 | 1.440 | 1.330 | 1.400 | 351,316 | -0.05(-3.45%) |
Dec 26, 2023 | 1.360 | 1.450 | 1.360 | 1.450 | 307,205 | +0.10(+7.41%) |
Dec 22, 2023 | 1.360 | 1.430 | 1.330 | 1.350 | 283,573 | -0.01(-0.74%) |
Dec 21, 2023 | 1.300 | 1.380 | 1.300 | 1.360 | 146,131 | +0.01(+0.74%) |
Dec 20, 2023 | 1.360 | 1.420 | 1.330 | 1.350 | 233,951 | -0.03(-2.17%) |
Dec 19, 2023 | 1.300 | 1.400 | 1.300 | 1.380 | 292,356 | +0.08(+6.15%) |
Dec 18, 2023 | 1.290 | 1.340 | 1.290 | 1.300 | 79,332 | +0.01(+0.78%) |
Dec 15, 2023 | 1.290 | 1.339 | 1.280 | 1.290 | 79,404 | -0.01(-0.77%) |
Dec 14, 2023 | 1.320 | 1.350 | 1.270 | 1.300 | 187,015 | +0.01(+0.78%) |
Dec 13, 2023 | 1.250 | 1.330 | 1.200 | 1.290 | 129,046 | +0.04(+3.20%) |
Dec 12, 2023 | 1.280 | 1.280 | 1.240 | 1.250 | 137,138 | -0.03(-2.34%) |
Dec 11, 2023 | 1.320 | 1.320 | 1.270 | 1.280 | 101,448 | -0.04(-3.03%) |
Dec 08, 2023 | 1.250 | 1.340 | 1.250 | 1.320 | 218,627 | +0.06(+4.76%) |
Dec 07, 2023 | 1.280 | 1.300 | 1.250 | 1.260 | 128,467 | -0.01(-0.79%) |
Dec 06, 2023 | 1.280 | 1.310 | 1.210 | 1.270 | 155,056 | -0.02(-1.55%) |
Dec 05, 2023 | 1.230 | 1.290 | 1.200 | 1.290 | 180,465 | +0.06(+4.88%) |
Dec 04, 2023 | 1.160 | 1.240 | 1.160 | 1.230 | 155,432 | +0.06(+5.13%) |
Dec 01, 2023 | 1.140 | 1.190 | 1.140 | 1.170 | 71,353 | +0.03(+2.63%) |
Nov 30, 2023 | 1.190 | 1.210 | 1.140 | 1.140 | 143,981 | -0.03(-2.56%) |
Nov 29, 2023 | 1.160 | 1.210 | 1.160 | 1.170 | 87,882 | +0.01(+0.86%) |
Nov 28, 2023 | 1.150 | 1.190 | 1.110 | 1.160 | 83,769 | -0.01(-0.85%) |
Nov 27, 2023 | 1.210 | 1.220 | 1.140 | 1.170 | 166,122 | -0.02(-1.68%) |
Nov 24, 2023 | 1.220 | 1.250 | 1.170 | 1.190 | 109,406 | -0.02(-1.65%) |
Nov 22, 2023 | 1.200 | 1.230 | 1.193 | 1.210 | 57,629 | +0.00(+0.00%) |
Nov 21, 2023 | 1.210 | 1.230 | 1.150 | 1.210 | 206,710 | -0.02(-1.63%) |
Nov 20, 2023 | 1.170 | 1.250 | 1.170 | 1.230 | 197,501 | +0.04(+3.36%) |
Nov 17, 2023 | 1.160 | 1.200 | 1.140 | 1.190 | 161,675 | +0.03(+2.59%) |
Nov 16, 2023 | 1.140 | 1.170 | 1.140 | 1.160 | 139,748 | +0.02(+1.75%) |
Nov 15, 2023 | 1.110 | 1.160 | 1.070 | 1.140 | 191,861 | +0.05(+4.59%) |
Nov 14, 2023 | 1.140 | 1.230 | 1.060 | 1.090 | 590,020 | -0.02(-1.80%) |
Nov 13, 2023 | 1.120 | 1.140 | 1.070 | 1.110 | 134,067 | +0.00(+0.00%) |
Nov 10, 2023 | 1.050 | 1.290 | 1.050 | 1.110 | 187,594 | +0.06(+5.71%) |
Nov 09, 2023 | 1.140 | 1.150 | 1.040 | 1.050 | 172,731 | -0.10(-8.70%) |
Nov 08, 2023 | 1.120 | 1.150 | 1.120 | 1.150 | 88,961 | +0.03(+2.68%) |
Nov 07, 2023 | 1.140 | 1.160 | 1.120 | 1.120 | 65,231 | -0.04(-3.45%) |
Nov 06, 2023 | 1.200 | 1.220 | 1.130 | 1.160 | 108,854 | -0.03(-2.52%) |
Nov 03, 2023 | 1.140 | 1.230 | 1.140 | 1.190 | 230,320 | +0.05(+4.39%) |
Nov 02, 2023 | 1.150 | 1.160 | 1.100 | 1.140 | 120,110 | +0.00(+0.00%) |
Nov 01, 2023 | 1.110 | 1.150 | 1.059 | 1.140 | 146,731 | +0.06(+5.56%) |
Oct 31, 2023 | 1.020 | 1.090 | 1.020 | 1.080 | 90,670 | +0.05(+4.85%) |
Oct 30, 2023 | 1.010 | 1.070 | 0.9983 | 1.030 | 121,162 | +0.01(+0.98%) |
Oct 27, 2023 | 1.020 | 1.050 | 1.000 | 1.020 | 69,827 | +0.02(+2.00%) |
Oct 26, 2023 | 0.9900 | 1.030 | 0.9900 | 1.000 | 137,695 | -0.04(-3.85%) |
Oct 25, 2023 | 1.030 | 1.070 | 1.005 | 1.040 | 102,273 | -0.02(-1.89%) |
Oct 24, 2023 | 1.050 | 1.100 | 1.010 | 1.060 | 110,348 | +0.01(+0.95%) |
Oct 23, 2023 | 1.050 | 1.140 | 1.030 | 1.050 | 218,339 | -0.02(-1.87%) |
Oct 20, 2023 | 1.080 | 1.120 | 1.060 | 1.070 | 99,649 | -0.02(-2.28%) |
Oct 19, 2023 | 1.110 | 1.110 | 1.070 | 1.095 | 195,569 | -0.03(-3.10%) |
Oct 18, 2023 | 1.150 | 1.170 | 1.100 | 1.130 | 222,308 | -0.03(-2.59%) |
Oct 17, 2023 | 1.160 | 1.180 | 1.150 | 1.160 | 269,234 | +0.02(+1.75%) |
Oct 16, 2023 | 1.130 | 1.170 | 1.080 | 1.140 | 115,021 | +0.01(+0.88%) |
Oct 13, 2023 | 1.110 | 1.150 | 1.090 | 1.130 | 156,957 | +0.01(+0.89%) |
Oct 12, 2023 | 1.170 | 1.170 | 1.120 | 1.120 | 110,587 | -0.05(-4.27%) |
Oct 11, 2023 | 1.200 | 1.208 | 1.160 | 1.170 | 149,189 | +0.02(+1.74%) |
Oct 10, 2023 | 1.140 | 1.170 | 1.130 | 1.150 | 52,693 | +0.00(+0.00%) |
Oct 09, 2023 | 1.140 | 1.150 | 1.120 | 1.150 | 78,494 | +0.01(+0.88%) |
Oct 06, 2023 | 1.150 | 1.170 | 1.130 | 1.140 | 276,670 | -0.02(-1.72%) |
Oct 05, 2023 | 1.160 | 1.170 | 1.130 | 1.160 | 159,232 | +0.01(+0.87%) |
Oct 04, 2023 | 1.160 | 1.170 | 1.130 | 1.150 | 244,161 | -0.02(-1.71%) |
Oct 03, 2023 | 1.160 | 1.190 | 1.160 | 1.170 | 202,459 | -0.02(-1.68%) |