Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 6.604 | 6.612 | 6.477 | 6.528 | 224,506 | -0.04(-0.64%) |
Dec 28, 2018 | 6.612 | 6.738 | 6.570 | 6.570 | 156,002 | -0.04(-0.64%) |
Dec 27, 2018 | 6.688 | 6.785 | 6.571 | 6.612 | 92,597 | -0.14(-2.12%) |
Dec 26, 2018 | 6.671 | 6.882 | 6.671 | 6.755 | 100,323 | +0.15(+2.30%) |
Dec 24, 2018 | 6.359 | 6.671 | 6.359 | 6.604 | 48,320 | +0.19(+3.02%) |
Dec 21, 2018 | 6.385 | 6.587 | 6.334 | 6.410 | 149,947 | +0.00(+0.00%) |
Dec 20, 2018 | 6.452 | 6.620 | 6.334 | 6.410 | 124,707 | -0.08(-1.17%) |
Dec 19, 2018 | 6.663 | 6.688 | 6.410 | 6.486 | 236,619 | -0.11(-1.66%) |
Dec 18, 2018 | 6.730 | 6.852 | 6.553 | 6.595 | 146,034 | -0.13(-2.00%) |
Dec 17, 2018 | 6.806 | 6.932 | 6.713 | 6.730 | 145,384 | -0.08(-1.24%) |
Dec 14, 2018 | 6.957 | 6.957 | 6.797 | 6.814 | 75,389 | -0.13(-1.88%) |
Dec 13, 2018 | 6.928 | 6.961 | 6.895 | 6.945 | 60,442 | -0.02(-0.24%) |
Dec 12, 2018 | 6.953 | 7.007 | 6.928 | 6.961 | 45,531 | +0.02(+0.36%) |
Dec 11, 2018 | 6.912 | 6.953 | 6.871 | 6.936 | 40,909 | +0.00(+0.00%) |
Dec 10, 2018 | 6.928 | 6.986 | 6.821 | 6.936 | 57,768 | +0.03(+0.48%) |
Dec 07, 2018 | 6.796 | 6.970 | 6.796 | 6.903 | 31,448 | +0.07(+0.97%) |
Dec 06, 2018 | 6.986 | 6.986 | 6.709 | 6.837 | 76,488 | -0.16(-2.25%) |
Dec 04, 2018 | 7.003 | 7.019 | 6.845 | 6.994 | 114,907 | -0.02(-0.35%) |
Dec 03, 2018 | 7.102 | 7.118 | 6.961 | 7.019 | 49,394 | -0.02(-0.35%) |
Nov 30, 2018 | 7.044 | 7.127 | 7.011 | 7.044 | 69,549 | +0.03(+0.47%) |
Nov 29, 2018 | 6.953 | 7.077 | 6.945 | 7.011 | 122,818 | +0.11(+1.56%) |
Nov 28, 2018 | 6.821 | 6.961 | 6.730 | 6.903 | 150,605 | +0.06(+0.85%) |
Nov 27, 2018 | 7.000 | 7.000 | 6.805 | 6.845 | 32,009 | -0.07(-0.96%) |
Nov 26, 2018 | 7.027 | 7.027 | 6.912 | 6.912 | 22,696 | -0.08(-1.18%) |
Nov 23, 2018 | 6.936 | 7.019 | 6.862 | 6.994 | 18,506 | +0.08(+1.20%) |
Nov 21, 2018 | 6.912 | 6.912 | 6.912 | 0 | +0.08(+1.21%) | |
Nov 20, 2018 | 6.763 | 6.854 | 6.730 | 6.829 | 53,358 | +0.06(+0.85%) |
Nov 19, 2018 | 6.779 | 6.829 | 6.771 | 6.771 | 23,691 | -0.01(-0.12%) |
Nov 16, 2018 | 6.845 | 6.845 | 6.721 | 6.779 | 46,688 | -0.07(-0.97%) |
Nov 15, 2018 | 6.721 | 6.862 | 6.700 | 6.845 | 189,273 | +0.07(+1.10%) |
Nov 14, 2018 | 6.887 | 6.912 | 6.752 | 6.771 | 44,365 | -0.10(-1.44%) |
Nov 13, 2018 | 6.796 | 6.912 | 6.796 | 6.870 | 15,228 | +0.05(+0.79%) |
Nov 12, 2018 | 6.863 | 6.906 | 6.796 | 6.817 | 18,546 | -0.11(-1.61%) |
Nov 09, 2018 | 6.953 | 6.953 | 6.870 | 6.928 | 19,594 | +0.01(+0.12%) |
Nov 08, 2018 | 6.854 | 6.970 | 6.854 | 6.920 | 34,195 | +0.03(+0.48%) |
Nov 07, 2018 | 6.928 | 7.027 | 6.862 | 6.887 | 49,981 | -0.01(-0.12%) |
Nov 06, 2018 | 6.721 | 6.895 | 6.713 | 6.895 | 63,577 | +0.17(+2.58%) |
Nov 05, 2018 | 6.738 | 6.804 | 6.705 | 6.721 | 138,463 | -0.02(-0.25%) |
Nov 02, 2018 | 6.763 | 6.779 | 6.705 | 6.738 | 56,244 | -0.02(-0.37%) |
Nov 01, 2018 | 6.713 | 6.821 | 6.713 | 6.763 | 57,765 | +0.04(+0.62%) |
Oct 31, 2018 | 6.746 | 6.788 | 6.705 | 6.721 | 77,363 | -0.01(-0.12%) |
Oct 30, 2018 | 6.821 | 6.945 | 6.697 | 6.730 | 35,631 | -0.12(-1.69%) |
Oct 29, 2018 | 6.953 | 6.965 | 6.771 | 6.845 | 29,388 | -0.07(-0.96%) |
Oct 26, 2018 | 6.829 | 6.945 | 6.788 | 6.912 | 34,956 | +0.10(+1.39%) |
Oct 25, 2018 | 6.779 | 6.851 | 6.779 | 6.817 | 35,614 | +0.05(+0.67%) |
Oct 24, 2018 | 6.912 | 6.934 | 6.755 | 6.771 | 23,947 | -0.17(-2.38%) |
Oct 23, 2018 | 6.912 | 6.945 | 6.885 | 6.936 | 71,310 | -0.01(-0.12%) |
Oct 22, 2018 | 6.970 | 7.027 | 6.945 | 6.945 | 65,947 | -0.03(-0.47%) |
Oct 19, 2018 | 7.011 | 7.044 | 6.978 | 6.978 | 20,441 | -0.03(-0.47%) |
Oct 18, 2018 | 7.027 | 7.036 | 6.994 | 7.011 | 26,184 | -0.03(-0.47%) |
Oct 17, 2018 | 7.110 | 7.110 | 7.027 | 7.044 | 32,914 | -0.05(-0.70%) |
Oct 16, 2018 | 7.011 | 7.094 | 7.011 | 7.094 | 45,908 | +0.07(+0.94%) |
Oct 15, 2018 | 7.094 | 7.094 | 7.027 | 7.027 | 16,749 | -0.02(-0.35%) |
Oct 12, 2018 | 7.060 | 7.102 | 7.027 | 7.052 | 55,760 | +0.01(+0.12%) |
Oct 11, 2018 | 7.044 | 7.110 | 7.019 | 7.044 | 79,032 | +0.00(+0.00%) |
Oct 10, 2018 | 7.143 | 7.151 | 7.044 | 7.044 | 41,247 | -0.09(-1.27%) |
Oct 09, 2018 | 7.094 | 7.135 | 7.011 | 7.135 | 30,017 | +0.06(+0.82%) |
Oct 08, 2018 | 7.085 | 7.102 | 7.027 | 7.077 | 40,130 | -0.03(-0.47%) |
Oct 05, 2018 | 7.127 | 7.143 | 7.060 | 7.110 | 110,553 | +0.00(+0.00%) |
Oct 04, 2018 | 7.127 | 7.160 | 7.110 | 7.110 | 63,788 | -0.02(-0.23%) |
Oct 03, 2018 | 7.127 | 7.168 | 7.118 | 7.127 | 41,631 | +0.00(+0.00%) |
Oct 02, 2018 | 7.094 | 7.151 | 7.085 | 7.127 | 43,693 | -0.02(-0.35%) |