Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 7.606 | 7.606 | 7.606 | 70,351 | +0.02(+0.26%) | |
Dec 30, 2020 | 7.547 | 7.586 | 7.469 | 7.586 | 70,351 | +0.05(+0.65%) |
Dec 29, 2020 | 7.508 | 7.586 | 7.498 | 7.537 | 41,643 | +0.04(+0.52%) |
Dec 28, 2020 | 7.527 | 7.557 | 7.464 | 7.498 | 34,970 | +0.01(+0.13%) |
Dec 24, 2020 | 7.488 | 7.527 | 7.432 | 7.488 | 24,148 | +0.01(+0.13%) |
Dec 23, 2020 | 7.478 | 7.508 | 7.459 | 7.478 | 16,347 | +0.02(+0.26%) |
Dec 22, 2020 | 7.449 | 7.508 | 7.400 | 7.459 | 92,830 | +0.00(+0.00%) |
Dec 21, 2020 | 7.429 | 7.508 | 7.400 | 7.459 | 28,832 | -0.03(-0.39%) |
Dec 18, 2020 | 7.469 | 7.498 | 7.420 | 7.488 | 53,494 | +0.04(+0.53%) |
Dec 17, 2020 | 7.488 | 7.488 | 7.410 | 7.449 | 31,197 | -0.07(-0.91%) |
Dec 16, 2020 | 7.478 | 7.518 | 7.459 | 7.518 | 32,450 | -0.01(-0.13%) |
Dec 15, 2020 | 7.429 | 7.537 | 7.361 | 7.527 | 70,257 | +0.09(+1.19%) |
Dec 14, 2020 | 7.488 | 7.537 | 7.400 | 7.439 | 84,728 | +0.02(+0.33%) |
Dec 11, 2020 | 7.463 | 7.492 | 7.366 | 7.415 | 65,840 | -0.01(-0.13%) |
Dec 10, 2020 | 7.405 | 7.443 | 7.366 | 7.424 | 56,731 | +0.02(+0.26%) |
Dec 09, 2020 | 7.468 | 7.468 | 7.366 | 7.405 | 36,457 | -0.06(-0.77%) |
Dec 08, 2020 | 7.405 | 7.501 | 7.395 | 7.463 | 65,063 | +0.01(+0.13%) |
Dec 07, 2020 | 7.443 | 7.482 | 7.376 | 7.453 | 48,371 | -0.02(-0.26%) |
Dec 04, 2020 | 7.453 | 7.511 | 7.424 | 7.472 | 108,937 | +0.03(+0.39%) |
Dec 03, 2020 | 7.357 | 7.511 | 7.357 | 7.443 | 56,977 | -0.01(-0.13%) |
Dec 02, 2020 | 7.424 | 7.482 | 7.415 | 7.453 | 47,079 | +0.00(+0.00%) |
Dec 01, 2020 | 7.511 | 7.511 | 7.395 | 7.453 | 63,915 | -0.06(-0.77%) |
Nov 30, 2020 | 7.559 | 7.598 | 7.424 | 7.511 | 52,301 | -0.05(-0.64%) |
Nov 27, 2020 | 7.540 | 7.559 | 7.482 | 7.559 | 27,520 | +0.09(+1.16%) |
Nov 25, 2020 | 7.415 | 7.549 | 7.386 | 7.472 | 52,963 | +0.04(+0.52%) |
Nov 24, 2020 | 7.212 | 7.443 | 7.212 | 7.434 | 37,906 | +0.12(+1.58%) |
Nov 23, 2020 | 7.126 | 7.395 | 7.126 | 7.318 | 76,915 | +0.17(+2.43%) |
Nov 20, 2020 | 7.135 | 7.193 | 7.087 | 7.145 | 93,152 | +0.05(+0.68%) |
Nov 19, 2020 | 7.049 | 7.241 | 7.023 | 7.097 | 122,915 | +0.16(+2.36%) |
Nov 18, 2020 | 6.923 | 7.126 | 6.923 | 6.933 | 154,324 | +0.01(+0.14%) |
Nov 17, 2020 | 6.875 | 6.972 | 6.875 | 6.923 | 42,662 | +0.01(+0.14%) |
Nov 16, 2020 | 6.952 | 6.981 | 6.885 | 6.914 | 62,278 | +0.02(+0.28%) |
Nov 13, 2020 | 6.827 | 6.962 | 6.827 | 6.895 | 37,281 | +0.11(+1.56%) |
Nov 12, 2020 | 6.914 | 6.962 | 6.726 | 6.789 | 54,956 | -0.14(-2.08%) |
Nov 11, 2020 | 6.798 | 7.001 | 6.741 | 6.933 | 379,770 | +0.08(+1.12%) |
Nov 10, 2020 | 6.923 | 6.923 | 6.818 | 6.856 | 90,866 | -0.03(-0.42%) |
Nov 09, 2020 | 6.779 | 6.905 | 6.702 | 6.885 | 471,828 | +0.24(+3.62%) |
Nov 06, 2020 | 6.712 | 6.712 | 6.596 | 6.644 | 11,527 | -0.03(-0.43%) |
Nov 05, 2020 | 6.519 | 6.712 | 6.519 | 6.673 | 98,244 | +0.12(+1.76%) |
Nov 04, 2020 | 6.288 | 6.558 | 6.288 | 6.558 | 32,498 | +0.16(+2.56%) |
Nov 03, 2020 | 6.259 | 6.413 | 6.172 | 6.394 | 33,347 | +0.10(+1.53%) |
Nov 02, 2020 | 6.249 | 6.355 | 6.249 | 6.298 | 17,435 | +0.09(+1.40%) |
Oct 30, 2020 | 6.182 | 6.240 | 6.109 | 6.211 | 29,285 | -0.03(-0.46%) |
Oct 29, 2020 | 6.144 | 6.259 | 6.144 | 6.240 | 165,604 | +0.15(+2.53%) |
Oct 28, 2020 | 6.192 | 6.192 | 6.081 | 6.086 | 8,239 | -0.10(-1.56%) |
Oct 27, 2020 | 6.163 | 6.211 | 6.163 | 6.182 | 14,483 | -0.00(-0.08%) |
Oct 26, 2020 | 6.182 | 6.211 | 6.144 | 6.187 | 26,326 | -0.03(-0.46%) |
Oct 23, 2020 | 6.269 | 6.269 | 6.172 | 6.216 | 28,973 | -0.02(-0.39%) |
Oct 22, 2020 | 6.230 | 6.269 | 6.211 | 6.240 | 48,676 | +0.01(+0.15%) |
Oct 21, 2020 | 6.249 | 6.302 | 6.211 | 6.230 | 26,822 | -0.01(-0.15%) |
Oct 20, 2020 | 6.240 | 6.278 | 6.211 | 6.240 | 39,571 | -0.02(-0.31%) |
Oct 19, 2020 | 6.288 | 6.307 | 6.209 | 6.259 | 63,061 | -0.03(-0.46%) |
Oct 16, 2020 | 6.384 | 6.384 | 6.259 | 6.288 | 23,781 | -0.07(-1.06%) |
Oct 15, 2020 | 6.355 | 6.394 | 6.307 | 6.355 | 34,355 | +0.02(+0.38%) |
Oct 14, 2020 | 6.384 | 6.548 | 6.259 | 6.331 | 73,348 | -0.02(-0.38%) |
Oct 13, 2020 | 6.375 | 6.375 | 6.278 | 6.355 | 33,749 | -0.02(-0.30%) |
Oct 12, 2020 | 6.509 | 6.509 | 6.365 | 6.375 | 36,890 | -0.11(-1.63%) |
Oct 09, 2020 | 6.452 | 6.490 | 6.442 | 6.481 | 39,047 | -0.02(-0.32%) |
Oct 08, 2020 | 6.529 | 6.538 | 6.461 | 6.501 | 37,580 | -0.04(-0.68%) |
Oct 07, 2020 | 6.644 | 6.644 | 6.471 | 6.546 | 53,495 | +0.04(+0.56%) |
Oct 06, 2020 | 6.514 | 6.566 | 6.471 | 6.509 | 40,827 | +0.00(+0.00%) |
Oct 05, 2020 | 6.452 | 6.529 | 6.423 | 6.509 | 43,563 | +0.06(+0.90%) |
Oct 02, 2020 | 6.182 | 6.500 | 6.124 | 6.452 | 46,939 | +0.08(+1.21%) |