Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Odonate Therapeutics Inc
(NQ:
ODT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
25.00
25.00
25.00
0
+0.05(+0.20%)
Dec 28, 2017
24.24
25.15
23.76
24.95
58,807
+0.50(+2.04%)
Dec 27, 2017
25.15
25.25
23.75
24.45
172,611
-0.51(-2.04%)
Dec 26, 2017
25.36
24.59
24.96
44,935
+0.04(+0.16%)
Dec 22, 2017
23.33
24.95
23.33
24.92
27,273
+1.42(+6.04%)
Dec 21, 2017
23.75
23.87
23.00
23.50
30,495
+0.50(+2.17%)
Dec 20, 2017
22.72
23.25
22.72
23.00
13,137
+0.28(+1.23%)
Dec 19, 2017
22.97
23.17
22.75
22.72
12,219
+0.00(+0.00%)
Dec 18, 2017
23.12
23.37
22.58
22.72
157,556
-0.28(-1.22%)
Dec 15, 2017
23.13
23.38
22.93
23.00
87,873
+0.00(+0.00%)
Dec 14, 2017
23.35
23.86
23.00
23.00
84,723
-0.35(-1.50%)
Dec 13, 2017
23.50
23.72
23.35
23.35
82,224
-0.19(-0.81%)
Dec 12, 2017
23.29
23.75
23.20
23.54
149,084
+0.29(+1.25%)
Dec 11, 2017
22.65
23.90
22.65
23.25
267,401
+0.58(+2.56%)
Dec 08, 2017
23.00
23.28
22.50
22.67
170,018
-0.33(-1.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.