Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 1.190 | 1.190 | 1.190 | 7,869,734 | -0.07(-5.56%) | |
Dec 30, 2020 | 1.200 | 1.280 | 1.170 | 1.260 | 7,869,734 | +0.06(+5.00%) |
Dec 29, 2020 | 1.280 | 1.280 | 1.150 | 1.200 | 12,484,361 | -0.08(-6.25%) |
Dec 28, 2020 | 1.380 | 1.380 | 1.260 | 1.280 | 9,071,007 | -0.07(-5.19%) |
Dec 24, 2020 | 1.380 | 1.387 | 1.330 | 1.350 | 4,801,800 | -0.03(-2.17%) |
Dec 23, 2020 | 1.370 | 1.400 | 1.360 | 1.380 | 5,872,882 | -0.04(-2.82%) |
Dec 22, 2020 | 1.420 | 1.420 | 1.360 | 1.420 | 7,902,420 | -0.02(-1.39%) |
Dec 21, 2020 | 1.400 | 1.440 | 1.350 | 1.440 | 13,594,267 | +0.10(+7.46%) |
Dec 18, 2020 | 1.390 | 1.410 | 1.330 | 1.340 | 11,295,100 | -0.03(-2.19%) |
Dec 17, 2020 | 1.780 | 1.980 | 1.310 | 1.370 | 72,935,296 | -0.08(-5.52%) |
Dec 16, 2020 | 1.420 | 1.450 | 1.380 | 1.450 | 2,502,969 | +0.04(+2.84%) |
Dec 15, 2020 | 1.450 | 1.450 | 1.390 | 1.410 | 2,470,200 | -0.03(-2.08%) |
Dec 14, 2020 | 1.480 | 1.500 | 1.430 | 1.440 | 2,042,005 | -0.01(-0.69%) |
Dec 11, 2020 | 1.440 | 1.490 | 1.430 | 1.450 | 2,041,500 | +0.01(+0.69%) |
Dec 10, 2020 | 1.410 | 1.470 | 1.410 | 1.440 | 2,123,592 | -0.02(-1.37%) |
Dec 09, 2020 | 1.510 | 1.520 | 1.420 | 1.460 | 3,126,606 | -0.06(-3.95%) |
Dec 08, 2020 | 1.570 | 1.600 | 1.500 | 1.520 | 3,050,431 | -0.07(-4.40%) |
Dec 07, 2020 | 1.590 | 1.640 | 1.550 | 1.590 | 3,926,434 | +0.02(+1.27%) |
Dec 04, 2020 | 1.460 | 1.590 | 1.420 | 1.570 | 6,032,300 | +0.14(+9.79%) |
Dec 03, 2020 | 1.430 | 1.470 | 1.340 | 1.430 | 5,345,585 | -0.02(-1.38%) |
Dec 02, 2020 | 1.480 | 1.480 | 1.420 | 1.450 | 3,201,812 | -0.05(-3.33%) |
Dec 01, 2020 | 1.610 | 1.630 | 1.470 | 1.500 | 5,690,512 | -0.14(-8.54%) |
Nov 30, 2020 | 1.690 | 1.690 | 1.610 | 1.640 | 3,139,346 | -0.04(-2.38%) |
Nov 27, 2020 | 1.700 | 1.700 | 1.660 | 1.680 | 1,350,200 | +0.00(+0.00%) |
Nov 25, 2020 | 1.670 | 1.710 | 1.630 | 1.680 | 2,421,400 | +0.03(+1.82%) |
Nov 24, 2020 | 1.740 | 1.740 | 1.630 | 1.650 | 3,699,962 | -0.07(-4.07%) |
Nov 23, 2020 | 1.650 | 1.780 | 1.610 | 1.720 | 5,801,487 | +0.10(+6.17%) |
Nov 20, 2020 | 1.640 | 1.650 | 1.610 | 1.620 | 2,641,500 | -0.02(-1.22%) |
Nov 19, 2020 | 1.660 | 1.660 | 1.610 | 1.640 | 2,753,216 | -0.03(-1.80%) |
Nov 18, 2020 | 1.700 | 1.730 | 1.660 | 1.670 | 2,918,741 | -0.03(-1.76%) |
Nov 17, 2020 | 1.600 | 1.780 | 1.600 | 1.700 | 4,411,267 | -0.15(-8.11%) |
Nov 16, 2020 | 1.870 | 1.910 | 1.790 | 1.850 | 4,082,914 | -0.02(-1.07%) |
Nov 13, 2020 | 1.840 | 1.920 | 1.800 | 1.870 | 4,899,900 | +0.09(+5.06%) |
Nov 12, 2020 | 1.800 | 1.820 | 1.750 | 1.780 | 2,903,993 | -0.01(-0.56%) |
Nov 11, 2020 | 1.720 | 1.860 | 1.680 | 1.790 | 5,295,360 | +0.05(+2.87%) |
Nov 10, 2020 | 1.750 | 1.770 | 1.710 | 1.740 | 1,932,190 | -0.03(-1.69%) |
Nov 09, 2020 | 1.750 | 1.820 | 1.710 | 1.770 | 6,006,216 | -0.13(-6.84%) |
Nov 06, 2020 | 1.920 | 1.930 | 1.890 | 1.900 | 1,367,900 | -0.05(-2.56%) |
Nov 05, 2020 | 1.880 | 1.950 | 1.880 | 1.950 | 1,970,985 | +0.06(+3.17%) |
Nov 04, 2020 | 1.920 | 1.950 | 1.880 | 1.890 | 1,665,797 | -0.05(-2.58%) |
Nov 03, 2020 | 1.910 | 1.980 | 1.870 | 1.940 | 1,800,276 | +0.07(+3.74%) |
Nov 02, 2020 | 1.890 | 1.940 | 1.840 | 1.870 | 1,767,916 | +0.01(+0.54%) |
Oct 30, 2020 | 1.910 | 1.927 | 1.800 | 1.860 | 3,337,500 | -0.09(-4.62%) |
Oct 29, 2020 | 1.980 | 2.010 | 1.880 | 1.950 | 3,835,620 | -0.06(-2.99%) |
Oct 28, 2020 | 2.080 | 2.110 | 1.960 | 2.010 | 6,642,243 | +0.05(+2.55%) |
Oct 27, 2020 | 1.990 | 2.010 | 1.950 | 1.960 | 1,854,524 | -0.06(-2.97%) |
Oct 26, 2020 | 2.040 | 2.060 | 1.960 | 2.020 | 3,240,816 | +0.05(+2.54%) |
Oct 23, 2020 | 1.970 | 1.997 | 1.930 | 1.970 | 2,097,900 | -0.03(-1.50%) |
Oct 22, 2020 | 2.000 | 2.040 | 1.910 | 2.000 | 2,813,935 | +0.00(+0.00%) |
Oct 21, 2020 | 2.110 | 2.110 | 1.980 | 2.000 | 2,724,390 | -0.10(-4.76%) |
Oct 20, 2020 | 2.130 | 2.150 | 2.050 | 2.100 | 2,173,765 | -0.01(-0.47%) |
Oct 19, 2020 | 2.150 | 2.200 | 2.100 | 2.110 | 1,856,549 | -0.04(-1.86%) |
Oct 16, 2020 | 2.100 | 2.250 | 2.080 | 2.150 | 2,996,700 | +0.03(+1.42%) |
Oct 15, 2020 | 2.100 | 2.180 | 2.080 | 2.120 | 2,683,750 | -0.10(-4.50%) |
Oct 14, 2020 | 2.170 | 2.260 | 2.100 | 2.220 | 3,910,848 | +0.03(+1.37%) |
Oct 13, 2020 | 2.110 | 2.270 | 2.040 | 2.190 | 2,998,906 | +0.08(+3.79%) |
Oct 12, 2020 | 2.330 | 2.350 | 2.080 | 2.110 | 5,263,292 | -0.24(-10.21%) |
Oct 09, 2020 | 2.450 | 2.480 | 2.320 | 2.350 | 3,976,300 | -0.02(-0.84%) |
Oct 08, 2020 | 2.430 | 2.440 | 2.340 | 2.370 | 4,440,540 | -0.02(-0.84%) |
Oct 07, 2020 | 2.550 | 2.560 | 2.340 | 2.390 | 7,323,079 | -0.14(-5.53%) |
Oct 06, 2020 | 2.430 | 2.890 | 2.270 | 2.530 | 36,737,312 | +0.27(+11.95%) |
Oct 05, 2020 | 1.940 | 2.390 | 1.920 | 2.260 | 22,363,178 | +0.34(+17.71%) |
Oct 02, 2020 | 1.870 | 1.960 | 1.860 | 1.920 | 1,950,900 | -0.03(-1.54%) |