Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Xpresspa Group Inc
(NQ:
XSPA
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Oct 24, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 24, 2022
0
+0.00(+0.00%)
Oct 21, 2022
0.6800
0.7200
0.6800
0.6942
113,416
-0.00(-0.26%)
Oct 20, 2022
0.7000
0.7253
0.6901
0.6960
121,174
-0.01(-1.97%)
Oct 19, 2022
0.7010
0.7700
0.7007
0.7100
197,277
-0.00(-0.45%)
Oct 18, 2022
0.6987
0.7315
0.6900
0.7132
149,247
+0.02(+3.47%)
Oct 17, 2022
0.6900
0.7252
0.6807
0.6893
145,396
-0.01(-1.73%)
Oct 14, 2022
0.6900
0.7150
0.6899
0.7014
125,363
+0.00(+0.20%)
Oct 13, 2022
0.7000
0.7159
0.6900
0.7000
144,878
-0.00(-0.23%)
Oct 12, 2022
0.7080
0.7150
0.7000
0.7016
136,117
-0.01(-1.18%)
Oct 11, 2022
0.7300
0.7579
0.7010
0.7100
254,351
-0.02(-3.10%)
Oct 10, 2022
0.7595
0.7600
0.7252
0.7327
214,434
-0.01(-1.48%)
Oct 07, 2022
0.7738
0.8305
0.7400
0.7437
241,705
-0.03(-3.73%)
Oct 06, 2022
0.7650
0.7999
0.7650
0.7725
138,645
+0.01(+0.97%)
Oct 05, 2022
0.7900
0.8068
0.7620
0.7651
158,377
-0.02(-3.02%)
Oct 04, 2022
0.7500
0.8000
0.7500
0.7889
316,927
+0.03(+3.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.