Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 16.35 | 16.35 | 16.35 | 10,421 | +0.07(+0.42%) | |
Dec 30, 2020 | 16.21 | 16.38 | 16.13 | 16.28 | 10,421 | +0.12(+0.72%) |
Dec 29, 2020 | 16.47 | 16.59 | 16.01 | 16.16 | 12,718 | -0.19(-1.19%) |
Dec 28, 2020 | 16.26 | 16.65 | 16.10 | 16.36 | 15,501 | +0.27(+1.69%) |
Dec 24, 2020 | 16.40 | 16.40 | 16.08 | 16.09 | 8,117 | -0.23(-1.43%) |
Dec 23, 2020 | 16.18 | 16.38 | 16.00 | 16.32 | 13,214 | +0.42(+2.63%) |
Dec 22, 2020 | 16.15 | 16.15 | 15.77 | 15.90 | 28,099 | -0.30(-1.86%) |
Dec 21, 2020 | 15.91 | 16.20 | 15.85 | 16.20 | 37,503 | +0.32(+2.02%) |
Dec 18, 2020 | 16.43 | 16.50 | 15.87 | 15.88 | 81,179 | -0.59(-3.60%) |
Dec 17, 2020 | 16.45 | 16.55 | 16.30 | 16.48 | 23,501 | +0.14(+0.83%) |
Dec 16, 2020 | 16.55 | 16.76 | 16.32 | 16.34 | 35,496 | -0.11(-0.65%) |
Dec 15, 2020 | 16.30 | 16.73 | 16.25 | 16.45 | 44,585 | +0.28(+1.75%) |
Dec 14, 2020 | 16.20 | 16.40 | 16.01 | 16.16 | 18,934 | -0.04(-0.24%) |
Dec 11, 2020 | 16.01 | 16.27 | 15.96 | 16.20 | 16,235 | +0.02(+0.12%) |
Dec 10, 2020 | 16.15 | 16.24 | 16.01 | 16.18 | 16,970 | +0.04(+0.24%) |
Dec 09, 2020 | 16.31 | 16.31 | 16.13 | 16.14 | 27,500 | -0.11(-0.66%) |
Dec 08, 2020 | 16.00 | 16.38 | 16.00 | 16.25 | 24,901 | +0.16(+0.97%) |
Dec 07, 2020 | 16.24 | 16.24 | 15.98 | 16.10 | 23,963 | -0.17(-1.02%) |
Dec 04, 2020 | 15.60 | 16.32 | 15.57 | 16.26 | 41,000 | +0.79(+5.09%) |
Dec 03, 2020 | 15.55 | 15.77 | 15.43 | 15.47 | 20,821 | -0.29(-1.85%) |
Dec 02, 2020 | 15.50 | 15.77 | 15.35 | 15.77 | 12,175 | +0.37(+2.40%) |
Dec 01, 2020 | 15.45 | 15.81 | 15.37 | 15.40 | 43,155 | +0.19(+1.28%) |
Nov 30, 2020 | 15.76 | 15.77 | 14.99 | 15.20 | 40,130 | -0.76(-4.76%) |
Nov 27, 2020 | 15.97 | 16.00 | 15.32 | 15.96 | 18,085 | -0.06(-0.36%) |
Nov 25, 2020 | 16.32 | 16.36 | 15.73 | 16.02 | 23,326 | -0.62(-3.74%) |
Nov 24, 2020 | 15.96 | 16.82 | 15.92 | 16.64 | 48,885 | +1.13(+7.28%) |
Nov 23, 2020 | 15.81 | 15.92 | 15.43 | 15.51 | 41,021 | -0.14(-0.87%) |
Nov 20, 2020 | 15.27 | 15.73 | 15.14 | 15.65 | 25,792 | +0.08(+0.50%) |
Nov 19, 2020 | 15.65 | 15.83 | 14.88 | 15.57 | 8,209 | -0.03(-0.19%) |
Nov 18, 2020 | 15.37 | 16.31 | 15.37 | 15.60 | 48,904 | +0.01(+0.06%) |
Nov 17, 2020 | 15.45 | 15.74 | 15.37 | 15.59 | 15,923 | -0.03(-0.19%) |
Nov 16, 2020 | 15.52 | 15.72 | 15.43 | 15.62 | 33,224 | +0.27(+1.78%) |
Nov 13, 2020 | 14.99 | 15.47 | 14.98 | 15.35 | 14,694 | +0.47(+3.14%) |
Nov 12, 2020 | 15.26 | 15.59 | 14.66 | 14.88 | 22,791 | -0.60(-3.90%) |
Nov 11, 2020 | 15.91 | 15.94 | 15.22 | 15.48 | 29,221 | -0.14(-0.90%) |
Nov 10, 2020 | 15.76 | 16.07 | 15.23 | 15.62 | 42,964 | +0.17(+1.10%) |
Nov 09, 2020 | 14.11 | 16.81 | 14.11 | 15.45 | 109,235 | +1.82(+13.35%) |
Nov 06, 2020 | 13.29 | 13.93 | 13.14 | 13.63 | 49,529 | +0.34(+2.56%) |
Nov 05, 2020 | 12.20 | 13.57 | 12.20 | 13.29 | 266,231 | +1.01(+8.24%) |
Nov 04, 2020 | 12.82 | 12.82 | 12.15 | 12.28 | 13,636 | -0.71(-5.47%) |
Nov 03, 2020 | 13.07 | 13.20 | 12.55 | 12.99 | 26,695 | +0.17(+1.29%) |
Nov 02, 2020 | 12.60 | 13.14 | 12.60 | 12.83 | 17,146 | +0.46(+3.70%) |
Oct 30, 2020 | 12.44 | 12.84 | 12.32 | 12.37 | 30,211 | -0.19(-1.55%) |
Oct 29, 2020 | 12.34 | 12.69 | 12.18 | 12.56 | 24,992 | +0.14(+1.10%) |
Oct 28, 2020 | 12.69 | 12.81 | 12.31 | 12.43 | 19,362 | -0.51(-3.91%) |
Oct 27, 2020 | 13.62 | 13.62 | 12.92 | 12.93 | 13,753 | -0.71(-5.21%) |
Oct 26, 2020 | 13.38 | 13.64 | 13.34 | 13.64 | 13,796 | -0.02(-0.14%) |
Oct 23, 2020 | 13.72 | 14.08 | 13.45 | 13.66 | 22,195 | +0.06(+0.43%) |
Oct 22, 2020 | 13.25 | 13.92 | 13.25 | 13.60 | 33,831 | +0.39(+2.95%) |
Oct 21, 2020 | 13.25 | 13.36 | 13.12 | 13.22 | 15,904 | +0.04(+0.30%) |
Oct 20, 2020 | 12.83 | 13.25 | 12.83 | 13.18 | 26,483 | +0.30(+2.34%) |
Oct 19, 2020 | 12.81 | 12.99 | 12.81 | 12.87 | 10,584 | -0.09(-0.68%) |
Oct 16, 2020 | 12.48 | 13.02 | 12.43 | 12.96 | 14,386 | +0.41(+3.26%) |
Oct 15, 2020 | 11.94 | 12.55 | 11.94 | 12.55 | 11,683 | +0.18(+1.49%) |
Oct 14, 2020 | 12.65 | 12.75 | 12.37 | 12.37 | 14,732 | -0.37(-2.90%) |
Oct 13, 2020 | 12.88 | 13.01 | 12.61 | 12.74 | 21,153 | -0.30(-2.31%) |
Oct 12, 2020 | 12.67 | 13.04 | 12.29 | 13.04 | 24,188 | +0.23(+1.82%) |
Oct 09, 2020 | 12.89 | 12.90 | 12.73 | 12.81 | 7,912 | -0.15(-1.13%) |
Oct 08, 2020 | 13.00 | 13.04 | 12.43 | 12.95 | 33,656 | +0.14(+1.06%) |
Oct 07, 2020 | 12.38 | 12.88 | 12.38 | 12.82 | 35,229 | +0.40(+3.19%) |
Oct 06, 2020 | 12.42 | 12.90 | 12.28 | 12.42 | 19,394 | +0.12(+0.94%) |
Oct 05, 2020 | 11.66 | 12.36 | 11.62 | 12.30 | 38,810 | +0.87(+7.62%) |
Oct 02, 2020 | 10.92 | 11.67 | 10.92 | 11.43 | 55,577 | +0.40(+3.60%) |