Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 2.380 | 2.380 | 2.380 | 35,586 | +0.17(+7.69%) | |
Dec 30, 2020 | 2.085 | 2.250 | 2.068 | 2.210 | 35,586 | +0.14(+6.56%) |
Dec 29, 2020 | 2.063 | 2.153 | 2.063 | 2.074 | 13,759 | -0.05(-2.40%) |
Dec 28, 2020 | 2.085 | 2.199 | 2.085 | 2.125 | 11,435 | +0.07(+3.31%) |
Dec 24, 2020 | 2.051 | 2.057 | 2.051 | 2.057 | 1,588 | +0.01(+0.28%) |
Dec 23, 2020 | 2.023 | 2.068 | 1.997 | 2.051 | 27,535 | +0.07(+3.72%) |
Dec 22, 2020 | 1.983 | 1.983 | 1.944 | 1.978 | 18,401 | +0.01(+0.58%) |
Dec 21, 2020 | 2.040 | 2.040 | 1.961 | 1.966 | 7,507 | -0.05(-2.25%) |
Dec 18, 2020 | 2.034 | 2.051 | 1.961 | 2.012 | 33,883 | +0.04(+2.01%) |
Dec 17, 2020 | 2.034 | 2.034 | 1.932 | 1.972 | 12,321 | -0.06(-3.06%) |
Dec 16, 2020 | 1.972 | 2.057 | 1.966 | 2.034 | 16,904 | +0.01(+0.56%) |
Dec 15, 2020 | 1.983 | 2.040 | 1.938 | 2.023 | 26,944 | +0.12(+6.25%) |
Dec 14, 2020 | 1.910 | 1.978 | 1.847 | 1.904 | 46,067 | -0.06(-3.17%) |
Dec 11, 2020 | 2.210 | 2.210 | 1.870 | 1.966 | 640,434 | -0.20(-9.16%) |
Dec 10, 2020 | 2.221 | 2.227 | 1.898 | 2.165 | 63,704 | -0.10(-4.26%) |
Dec 09, 2020 | 2.335 | 2.397 | 2.216 | 2.261 | 14,981 | -0.01(-0.25%) |
Dec 08, 2020 | 2.255 | 2.284 | 2.244 | 2.267 | 6,233 | -0.09(-3.63%) |
Dec 07, 2020 | 2.408 | 2.408 | 2.228 | 2.352 | 31,614 | -0.09(-3.55%) |
Dec 04, 2020 | 2.335 | 2.760 | 2.323 | 2.439 | 155,829 | +0.04(+1.50%) |
Dec 03, 2020 | 2.340 | 2.493 | 2.295 | 2.403 | 15,821 | +0.10(+4.18%) |
Dec 02, 2020 | 2.323 | 2.323 | 2.252 | 2.306 | 5,433 | +0.01(+0.49%) |
Dec 01, 2020 | 2.318 | 2.318 | 2.272 | 2.295 | 11,610 | +0.09(+4.11%) |
Nov 30, 2020 | 2.238 | 2.264 | 2.199 | 2.204 | 9,619 | -0.05(-2.02%) |
Nov 27, 2020 | 2.289 | 2.289 | 2.244 | 2.250 | 15,177 | -0.04(-1.73%) |
Nov 25, 2020 | 2.238 | 2.289 | 2.238 | 2.289 | 3,529 | -0.02(-0.98%) |
Nov 24, 2020 | 2.295 | 2.437 | 2.284 | 2.312 | 10,450 | -0.01(-0.24%) |
Nov 23, 2020 | 2.403 | 2.403 | 2.312 | 2.318 | 3,199 | -0.01(-0.24%) |
Nov 20, 2020 | 2.329 | 2.403 | 2.323 | 2.323 | 10,765 | +0.09(+4.06%) |
Nov 19, 2020 | 2.317 | 2.320 | 2.153 | 2.233 | 9,826 | -0.09(-3.90%) |
Nov 18, 2020 | 2.289 | 2.335 | 2.287 | 2.323 | 7,030 | +0.05(+2.12%) |
Nov 17, 2020 | 2.267 | 2.278 | 2.267 | 2.275 | 19,394 | -0.00(-0.12%) |
Nov 16, 2020 | 2.267 | 2.289 | 2.267 | 2.278 | 14,114 | +0.07(+3.07%) |
Nov 13, 2020 | 2.267 | 2.284 | 2.210 | 2.210 | 18,530 | -0.06(-2.50%) |
Nov 12, 2020 | 2.267 | 2.329 | 2.227 | 2.267 | 65,247 | +0.05(+2.04%) |
Nov 11, 2020 | 2.210 | 2.278 | 2.210 | 2.221 | 34,894 | +0.03(+1.29%) |
Nov 10, 2020 | 2.170 | 2.241 | 2.159 | 2.193 | 41,066 | +0.02(+1.04%) |
Nov 09, 2020 | 2.159 | 2.238 | 2.153 | 2.170 | 8,557 | +0.06(+2.96%) |
Nov 06, 2020 | 2.165 | 2.165 | 2.097 | 2.108 | 2,823 | -0.03(-1.33%) |
Nov 05, 2020 | 2.170 | 2.170 | 2.136 | 2.136 | 6,683 | -0.03(-1.57%) |
Nov 04, 2020 | 2.238 | 2.238 | 2.170 | 2.170 | 596 | -0.04(-1.79%) |
Nov 03, 2020 | 2.114 | 2.238 | 2.114 | 2.210 | 13,085 | +0.08(+4.00%) |
Nov 02, 2020 | 2.006 | 2.170 | 1.995 | 2.125 | 2,811 | -0.03(-1.32%) |
Oct 30, 2020 | 2.153 | 2.216 | 2.116 | 2.153 | 23,471 | -0.02(-1.04%) |
Oct 29, 2020 | 2.040 | 2.176 | 2.040 | 2.176 | 47,082 | +0.34(+18.52%) |
Oct 28, 2020 | 2.182 | 2.193 | 1.825 | 1.836 | 76,398 | -0.42(-18.59%) |
Oct 27, 2020 | 2.284 | 2.284 | 2.255 | 2.255 | 3,060 | -0.03(-1.24%) |
Oct 26, 2020 | 2.312 | 2.312 | 2.182 | 2.284 | 54,986 | +0.02(+0.75%) |
Oct 23, 2020 | 2.295 | 2.363 | 2.267 | 2.267 | 14,471 | -0.01(-0.25%) |
Oct 22, 2020 | 2.187 | 2.340 | 2.187 | 2.272 | 35,028 | -0.01(-0.25%) |
Oct 21, 2020 | 2.233 | 2.278 | 2.213 | 2.278 | 7,071 | +0.01(+0.50%) |
Oct 20, 2020 | 2.210 | 2.284 | 2.210 | 2.267 | 21,284 | +0.10(+4.83%) |
Oct 19, 2020 | 2.255 | 2.255 | 2.148 | 2.162 | 11,442 | -0.10(-4.61%) |
Oct 16, 2020 | 2.267 | 2.267 | 2.199 | 2.267 | 5,117 | -0.00(-0.12%) |
Oct 15, 2020 | 2.210 | 2.320 | 2.182 | 2.269 | 33,431 | -0.05(-2.32%) |
Oct 14, 2020 | 2.335 | 2.380 | 2.255 | 2.323 | 44,262 | -0.07(-2.96%) |
Oct 13, 2020 | 2.338 | 2.405 | 2.329 | 2.394 | 17,753 | +0.03(+1.44%) |
Oct 12, 2020 | 2.289 | 2.703 | 2.281 | 2.360 | 202,521 | +0.07(+2.84%) |
Oct 09, 2020 | 2.329 | 2.342 | 2.295 | 2.295 | 4,764 | -0.03(-1.46%) |
Oct 08, 2020 | 2.284 | 2.380 | 2.267 | 2.329 | 27,057 | +0.07(+3.01%) |
Oct 07, 2020 | 2.255 | 2.397 | 2.255 | 2.261 | 131,838 | -0.06(-2.56%) |
Oct 06, 2020 | 2.323 | 2.349 | 2.267 | 2.320 | 10,396 | -0.03(-1.33%) |
Oct 05, 2020 | 2.216 | 2.386 | 2.216 | 2.352 | 7,892 | +0.06(+2.67%) |
Oct 02, 2020 | 2.159 | 2.290 | 2.159 | 2.290 | 3,706 | +0.07(+3.37%) |