Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 3.540 | 3.540 | 3.540 | 512,763 | +0.12(+3.51%) | |
Dec 30, 2020 | 3.270 | 3.600 | 3.220 | 3.420 | 512,763 | +0.27(+8.57%) |
Dec 29, 2020 | 3.600 | 3.620 | 3.030 | 3.150 | 1,060,419 | -0.58(-15.55%) |
Dec 28, 2020 | 2.860 | 3.840 | 2.860 | 3.730 | 2,206,796 | +0.84(+29.07%) |
Dec 24, 2020 | 2.990 | 3.040 | 2.850 | 2.890 | 242,000 | -0.09(-3.02%) |
Dec 23, 2020 | 3.090 | 3.250 | 2.950 | 2.980 | 347,408 | -0.11(-3.56%) |
Dec 22, 2020 | 3.260 | 3.350 | 3.080 | 3.090 | 262,766 | -0.23(-6.93%) |
Dec 21, 2020 | 3.120 | 3.400 | 3.060 | 3.320 | 606,431 | -0.15(-4.32%) |
Dec 18, 2020 | 3.170 | 3.630 | 3.150 | 3.470 | 1,258,600 | +0.33(+10.51%) |
Dec 17, 2020 | 3.000 | 3.340 | 2.900 | 3.140 | 1,495,803 | +0.20(+6.80%) |
Dec 16, 2020 | 2.860 | 3.060 | 2.850 | 2.940 | 370,841 | +0.10(+3.52%) |
Dec 15, 2020 | 2.850 | 2.970 | 2.760 | 2.840 | 447,493 | +0.03(+1.07%) |
Dec 14, 2020 | 2.690 | 2.910 | 2.630 | 2.810 | 691,448 | +0.07(+2.55%) |
Dec 11, 2020 | 3.210 | 3.340 | 2.740 | 2.740 | 805,900 | -0.42(-13.29%) |
Dec 10, 2020 | 3.120 | 3.240 | 3.020 | 3.160 | 404,446 | +0.03(+0.96%) |
Dec 09, 2020 | 3.310 | 3.420 | 3.050 | 3.130 | 622,268 | -0.13(-3.99%) |
Dec 08, 2020 | 3.340 | 3.440 | 3.200 | 3.260 | 593,824 | -0.03(-0.91%) |
Dec 07, 2020 | 3.100 | 3.390 | 2.960 | 3.290 | 985,348 | +0.17(+5.45%) |
Dec 04, 2020 | 3.290 | 3.310 | 3.050 | 3.120 | 398,200 | -0.12(-3.70%) |
Dec 03, 2020 | 3.070 | 3.280 | 3.050 | 3.240 | 426,992 | +0.22(+7.28%) |
Dec 02, 2020 | 3.020 | 3.110 | 2.830 | 3.020 | 269,795 | -0.02(-0.66%) |
Dec 01, 2020 | 2.980 | 3.170 | 2.860 | 3.040 | 882,069 | +0.09(+3.05%) |
Nov 30, 2020 | 3.270 | 3.270 | 2.800 | 2.950 | 982,309 | -0.37(-11.14%) |
Nov 27, 2020 | 3.560 | 3.670 | 3.300 | 3.320 | 862,100 | -0.29(-7.91%) |
Nov 25, 2020 | 3.570 | 3.820 | 3.500 | 3.605 | 1,154,200 | -0.25(-6.61%) |
Nov 24, 2020 | 3.960 | 3.960 | 3.280 | 3.860 | 1,872,532 | -0.19(-4.69%) |
Nov 23, 2020 | 3.550 | 4.280 | 3.500 | 4.050 | 7,266,041 | +1.02(+33.66%) |
Nov 20, 2020 | 2.670 | 3.160 | 2.610 | 3.030 | 2,428,100 | +0.50(+19.76%) |
Nov 19, 2020 | 2.420 | 2.620 | 2.360 | 2.530 | 687,612 | +0.16(+6.75%) |
Nov 18, 2020 | 2.310 | 2.500 | 2.260 | 2.370 | 782,003 | +0.03(+1.28%) |
Nov 17, 2020 | 2.340 | 2.420 | 2.280 | 2.340 | 339,218 | -0.12(-4.88%) |
Nov 16, 2020 | 2.550 | 2.580 | 2.360 | 2.460 | 283,716 | -0.11(-4.28%) |
Nov 13, 2020 | 2.740 | 2.820 | 2.520 | 2.570 | 971,100 | -0.17(-6.20%) |
Nov 12, 2020 | 2.470 | 2.810 | 2.410 | 2.740 | 1,197,881 | +0.23(+9.16%) |
Nov 11, 2020 | 2.410 | 2.640 | 2.400 | 2.510 | 515,676 | +0.13(+5.46%) |
Nov 10, 2020 | 2.300 | 2.470 | 2.260 | 2.380 | 407,687 | +0.04(+1.71%) |
Nov 09, 2020 | 2.260 | 2.510 | 2.240 | 2.340 | 351,817 | +0.01(+0.43%) |
Nov 06, 2020 | 2.500 | 2.665 | 2.220 | 2.330 | 892,000 | -0.05(-2.10%) |
Nov 05, 2020 | 2.230 | 2.460 | 2.180 | 2.380 | 1,258,363 | +0.23(+10.70%) |
Nov 04, 2020 | 2.220 | 2.270 | 2.120 | 2.150 | 323,248 | -0.06(-2.71%) |
Nov 03, 2020 | 2.200 | 2.420 | 2.160 | 2.210 | 527,373 | +0.00(+0.00%) |
Nov 02, 2020 | 2.140 | 2.380 | 2.120 | 2.210 | 746,705 | +0.02(+0.91%) |
Oct 30, 2020 | 2.110 | 2.430 | 2.040 | 2.190 | 1,557,900 | +0.11(+5.29%) |
Oct 29, 2020 | 2.140 | 2.170 | 2.040 | 2.080 | 205,361 | -0.07(-3.26%) |
Oct 28, 2020 | 2.200 | 2.350 | 2.080 | 2.150 | 576,793 | -0.18(-7.73%) |
Oct 27, 2020 | 2.150 | 2.450 | 2.070 | 2.330 | 1,715,891 | +0.19(+8.88%) |
Oct 26, 2020 | 2.280 | 2.280 | 2.120 | 2.140 | 219,338 | -0.14(-6.14%) |
Oct 23, 2020 | 2.370 | 2.370 | 2.250 | 2.280 | 100,500 | -0.09(-3.80%) |
Oct 22, 2020 | 2.180 | 2.450 | 2.180 | 2.370 | 364,399 | +0.20(+9.22%) |
Oct 21, 2020 | 2.260 | 2.350 | 2.150 | 2.170 | 299,282 | -0.01(-0.46%) |
Oct 20, 2020 | 2.360 | 2.480 | 2.110 | 2.180 | 646,397 | -0.37(-14.51%) |
Oct 19, 2020 | 2.260 | 3.150 | 2.160 | 2.550 | 2,072,281 | -0.15(-5.56%) |
Oct 16, 2020 | 2.784 | 2.880 | 2.615 | 2.700 | 324,900 | -0.10(-3.57%) |
Oct 15, 2020 | 2.756 | 2.940 | 2.510 | 2.800 | 904,793 | -0.40(-12.50%) |
Oct 14, 2020 | 3.100 | 3.200 | 3.000 | 3.200 | 548,599 | +0.10(+3.23%) |
Oct 13, 2020 | 3.200 | 3.200 | 3.100 | 3.100 | 478,384 | -0.09(-2.82%) |
Oct 12, 2020 | 3.134 | 3.200 | 3.080 | 3.190 | 620,404 | -0.10(-3.04%) |
Oct 09, 2020 | 3.199 | 3.525 | 3.141 | 3.290 | 1,680,860 | +0.04(+1.26%) |
Oct 08, 2020 | 3.209 | 3.249 | 3.130 | 3.249 | 399,641 | +0.03(+1.06%) |
Oct 07, 2020 | 3.200 | 3.220 | 3.112 | 3.215 | 649,356 | +0.05(+1.55%) |
Oct 06, 2020 | 3.189 | 3.450 | 3.060 | 3.166 | 2,035,891 | -0.02(-0.72%) |
Oct 05, 2020 | 3.199 | 3.280 | 3.100 | 3.189 | 850,251 | -0.01(-0.34%) |
Oct 02, 2020 | 3.030 | 3.275 | 3.030 | 3.200 | 954,960 | +0.08(+2.40%) |