Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.4400	0.4400	0.4400	0.4400	300	-0.01(-2.00%)
Dec 21, 2018		0.4490	0.4490	0.4490	0	-0.04(-8.37%)
Dec 20, 2018	0.4900	0.4900	0.4900	0.4900	700	+0.06(+13.95%)
Dec 17, 2018		0.4300	0.4300	0.4300	0	-0.09(-17.31%)
Dec 14, 2018	0.3000	0.5200	0.3000	0.5200	1,300	+0.00(+0.00%)
Dec 13, 2018	0.3000	0.5200	0.3000	0.5200	3,910	-0.02(-3.70%)
Dec 11, 2018		0.5400	0.5400	0.5400	0	+0.17(+45.95%)
Dec 10, 2018	0.3700	0.3700	0.3700	0.3700	10,000	-0.08(-17.24%)
Dec 04, 2018		0.4471	0.4471	0.4471	0	-0.05(-10.58%)
Dec 03, 2018	0.3800	0.5000	0.3800	0.5000	1,100	+0.00(+0.00%)
Nov 30, 2018	0.3500	0.5000	0.3500	0.5000	11,900	+0.07(+16.82%)
Nov 29, 2018	0.3500	0.4300	0.3500	0.4280	7,670	-0.00(-0.47%)
Nov 26, 2018		0.4300	0.4300	0.4300	0	-0.01(-1.92%)
Nov 21, 2018		0.4384	0.4384	0.4384	0	-0.02(-3.37%)
Nov 20, 2018	0.3301	0.5400	0.3301	0.4537	5,389	-0.10(-17.51%)
Nov 19, 2018	0.4100	0.5500	0.3900	0.5500	8,851	+0.01(+1.85%)
Nov 12, 2018		0.5400	0.5400	0.5400	0	-0.01(-1.82%)
Nov 08, 2018		0.5500	0.5500	0.5500	0	+0.11(+25.57%)
Nov 06, 2018		0.4380	0.4380	0.4380	0	-0.11(-19.97%)
Nov 05, 2018	0.5029	0.5585	0.5029	0.5473	2,199	+0.05(+9.46%)
Oct 31, 2018		0.5000	0.5000	0.5000	0	+0.00(+0.44%)
Oct 30, 2018	0.4100	0.4999	0.4100	0.4978	6,850	-0.07(-12.65%)
Oct 29, 2018	0.6000	0.6000	0.4000	0.5699	2,275	+0.06(+11.75%)
Oct 26, 2018		0.5058	0.5058	0.5100	38	+0.00(+0.83%)
Oct 24, 2018		0.5058	0.5058	0.5058	0	-0.06(-10.90%)
Oct 16, 2018		0.5677	0.5677	0.5677	0	-0.00(-0.40%)
Oct 15, 2018	0.5500	0.5700	0.5500	0.5700	2,300	-0.03(-5.00%)
Oct 12, 2018	0.5500	0.6000	0.5500	0.6000	22,200	-0.05(-7.69%)
Oct 11, 2018	0.6400	0.6500	0.5500	0.6500	2,800	-0.03(-4.41%)
Oct 10, 2018	0.6800	0.6800	0.5500	0.6800	5,800	-0.01(-1.45%)
Oct 09, 2018	0.6900	0.8990	0.6900	0.6900	37,298	+0.15(+27.78%)
Oct 08, 2018	0.8100	0.8100	0.5400	0.5400	48,037	-0.10(-15.62%)
Oct 05, 2018	0.6500	0.6500	0.6400	0.6400	10,200	-0.00(-0.02%)
Oct 04, 2018	0.7400	0.7400	0.6401	0.6401	4,250	-0.06(-8.12%)
Oct 03, 2018	0.7000	0.7000	0.5300	0.6967	17,690	-0.05(-7.11%)
Oct 02, 2018	0.6300	0.7500	0.6300	0.7500	382	-0.01(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.