Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Dec 27, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Dec 26, 2019	0.0450	0.1000	0.0450	0.1000	3,292	-0.02(-16.67%)
Dec 24, 2019	0.0500	0.1200	0.0218	0.1200	21,500	-0.02(-14.29%)
Dec 19, 2019		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Dec 17, 2019		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Dec 12, 2019		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Nov 27, 2019		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Nov 19, 2019		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Nov 12, 2019		0.1400	0.1400	0.1400	0	-0.11(-44.00%)
Nov 11, 2019	0.2500	0.2500	0.2500	0.2500	500	+0.11(+78.57%)
Nov 07, 2019		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Nov 06, 2019	0.1500	0.1500	0.1400	0.1400	2,000	-0.01(-6.67%)
Oct 29, 2019		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Oct 17, 2019		0.1500	0.1500	0.1500	0	-0.05(-23.08%)
Oct 16, 2019		0.1950	0.1950	0.1950	10	+0.00(+0.00%)
Oct 10, 2019		0.1950	0.1950	0.1950	0	+0.05(+30.00%)
Oct 09, 2019		0.1500	0.1500	0.1500	5	+0.00(+0.00%)
Oct 08, 2019	0.1500	0.1500	0.1500	0.1500	2,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.