Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 7.040 | 7.040 | 7.040 | 56,572 | -0.10(-1.40%) | |
Dec 30, 2020 | 6.980 | 7.220 | 6.630 | 7.140 | 56,572 | +0.12(+1.71%) |
Dec 29, 2020 | 7.320 | 7.320 | 6.560 | 7.020 | 96,030 | -0.29(-3.97%) |
Dec 28, 2020 | 6.340 | 7.430 | 6.150 | 7.310 | 181,102 | +0.95(+14.94%) |
Dec 24, 2020 | 6.370 | 6.380 | 6.110 | 6.360 | 27,000 | +0.00(+0.00%) |
Dec 23, 2020 | 6.750 | 6.750 | 6.170 | 6.360 | 87,132 | -0.23(-3.49%) |
Dec 22, 2020 | 6.750 | 6.750 | 6.320 | 6.590 | 49,952 | -0.03(-0.45%) |
Dec 21, 2020 | 6.750 | 6.750 | 6.100 | 6.620 | 152,197 | -0.15(-2.22%) |
Dec 18, 2020 | 6.330 | 6.840 | 6.300 | 6.770 | 175,100 | +0.52(+8.32%) |
Dec 17, 2020 | 6.230 | 6.280 | 5.930 | 6.250 | 63,609 | +0.20(+3.31%) |
Dec 16, 2020 | 5.900 | 6.181 | 5.850 | 6.050 | 29,453 | +0.20(+3.42%) |
Dec 15, 2020 | 5.830 | 6.067 | 5.640 | 5.850 | 31,726 | +0.10(+1.74%) |
Dec 14, 2020 | 6.010 | 6.010 | 5.520 | 5.750 | 85,118 | -0.10(-1.71%) |
Dec 11, 2020 | 6.400 | 6.600 | 5.765 | 5.850 | 88,600 | -0.54(-8.45%) |
Dec 10, 2020 | 6.000 | 6.503 | 6.000 | 6.390 | 101,642 | +0.42(+7.04%) |
Dec 09, 2020 | 6.680 | 6.700 | 5.770 | 5.970 | 167,688 | -0.51(-7.87%) |
Dec 08, 2020 | 5.850 | 6.640 | 5.580 | 6.480 | 175,114 | +0.56(+9.46%) |
Dec 07, 2020 | 5.830 | 6.010 | 5.500 | 5.920 | 147,995 | -0.02(-0.34%) |
Dec 04, 2020 | 6.240 | 6.430 | 5.650 | 5.940 | 245,000 | -0.36(-5.71%) |
Dec 03, 2020 | 5.240 | 7.930 | 5.150 | 6.300 | 1,969,729 | +0.97(+18.20%) |
Dec 02, 2020 | 5.900 | 6.490 | 5.150 | 5.330 | 222,364 | -0.79(-12.91%) |
Dec 01, 2020 | 4.990 | 6.500 | 4.950 | 6.120 | 620,825 | +1.24(+25.41%) |
Nov 30, 2020 | 4.280 | 4.920 | 4.250 | 4.880 | 73,503 | +0.54(+12.44%) |
Nov 27, 2020 | 4.570 | 4.603 | 4.010 | 4.340 | 81,000 | -0.31(-6.67%) |
Nov 25, 2020 | 4.880 | 5.000 | 4.590 | 4.650 | 135,500 | -0.35(-7.00%) |
Nov 24, 2020 | 4.220 | 5.000 | 4.190 | 5.000 | 255,740 | +0.81(+19.33%) |
Nov 23, 2020 | 3.870 | 4.220 | 3.850 | 4.190 | 95,432 | +0.25(+6.35%) |
Nov 20, 2020 | 3.690 | 3.940 | 3.690 | 3.940 | 54,100 | +0.26(+7.07%) |
Nov 19, 2020 | 3.570 | 3.810 | 3.210 | 3.680 | 48,323 | +0.19(+5.44%) |
Nov 18, 2020 | 3.280 | 3.590 | 3.280 | 3.490 | 71,712 | +0.16(+4.80%) |
Nov 17, 2020 | 3.290 | 3.405 | 3.200 | 3.330 | 155,811 | -0.05(-1.48%) |
Nov 16, 2020 | 3.400 | 3.530 | 3.250 | 3.380 | 174,133 | +0.04(+1.20%) |
Nov 13, 2020 | 3.000 | 3.475 | 2.730 | 3.340 | 318,900 | +0.66(+24.63%) |
Nov 12, 2020 | 2.720 | 2.800 | 2.650 | 2.680 | 48,834 | -0.06(-2.19%) |
Nov 11, 2020 | 2.750 | 2.750 | 2.600 | 2.740 | 25,716 | +0.01(+0.37%) |
Nov 10, 2020 | 2.690 | 2.760 | 2.660 | 2.730 | 35,761 | +0.04(+1.49%) |
Nov 09, 2020 | 2.810 | 2.939 | 2.690 | 2.690 | 52,784 | -0.04(-1.47%) |
Nov 06, 2020 | 2.641 | 2.760 | 2.641 | 2.730 | 6,800 | -0.04(-1.44%) |
Nov 05, 2020 | 2.730 | 2.785 | 2.700 | 2.770 | 5,064 | +0.11(+4.14%) |
Nov 04, 2020 | 2.790 | 2.790 | 2.640 | 2.660 | 2,897 | -0.08(-2.92%) |
Nov 03, 2020 | 2.900 | 2.900 | 2.620 | 2.740 | 84,606 | -0.11(-3.86%) |
Nov 02, 2020 | 2.920 | 2.920 | 2.820 | 2.850 | 6,329 | -0.04(-1.38%) |
Oct 30, 2020 | 2.830 | 2.950 | 2.721 | 2.890 | 28,000 | +0.05(+1.76%) |
Oct 29, 2020 | 2.690 | 2.960 | 2.620 | 2.840 | 16,155 | +0.15(+5.58%) |
Oct 28, 2020 | 2.740 | 2.750 | 2.630 | 2.690 | 23,981 | -0.16(-5.61%) |
Oct 27, 2020 | 2.790 | 2.980 | 2.650 | 2.850 | 10,933 | -0.02(-0.70%) |
Oct 26, 2020 | 3.000 | 3.000 | 2.800 | 2.870 | 20,712 | -0.13(-4.33%) |
Oct 23, 2020 | 2.860 | 3.000 | 2.850 | 3.000 | 11,300 | +0.10(+3.45%) |
Oct 22, 2020 | 2.850 | 3.000 | 2.850 | 2.900 | 15,604 | +0.02(+0.69%) |
Oct 21, 2020 | 2.860 | 2.910 | 2.850 | 2.880 | 15,033 | -0.01(-0.35%) |
Oct 20, 2020 | 2.910 | 2.970 | 2.850 | 2.890 | 10,648 | -0.08(-2.69%) |
Oct 19, 2020 | 2.960 | 3.090 | 2.911 | 2.970 | 10,962 | -0.05(-1.66%) |
Oct 16, 2020 | 3.010 | 3.041 | 2.945 | 3.020 | 11,200 | -0.05(-1.63%) |
Oct 15, 2020 | 3.040 | 3.090 | 3.000 | 3.070 | 13,195 | -0.04(-1.29%) |
Oct 14, 2020 | 2.910 | 3.160 | 2.910 | 3.110 | 11,792 | +0.10(+3.32%) |
Oct 13, 2020 | 3.020 | 3.130 | 2.900 | 3.010 | 48,206 | -0.05(-1.63%) |
Oct 12, 2020 | 3.130 | 3.250 | 3.050 | 3.060 | 36,176 | -0.13(-4.08%) |
Oct 09, 2020 | 3.210 | 3.250 | 3.130 | 3.190 | 18,600 | -0.11(-3.33%) |
Oct 08, 2020 | 3.000 | 3.390 | 2.968 | 3.300 | 58,028 | +0.23(+7.49%) |
Oct 07, 2020 | 2.980 | 3.130 | 2.980 | 3.070 | 21,237 | +0.05(+1.66%) |
Oct 06, 2020 | 2.990 | 3.200 | 2.950 | 3.020 | 44,035 | -0.07(-2.27%) |
Oct 05, 2020 | 3.140 | 3.197 | 2.861 | 3.090 | 29,549 | -0.05(-1.59%) |
Oct 02, 2020 | 2.900 | 3.170 | 2.830 | 3.140 | 20,700 | +0.11(+3.63%) |