Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	36.26	36.78	36.05	36.62	74,852	+0.47(+1.30%)
Dec 28, 2012	36.35	36.38	36.10	36.15	43,557	-0.35(-0.95%)
Dec 27, 2012	36.62	36.64	36.14	36.50	61,114	+0.13(+0.36%)
Dec 26, 2012	36.51	36.51	36.26	36.37	10,497	-0.04(-0.11%)
Dec 24, 2012	36.22	36.41	36.22	36.41	14,633	+0.09(+0.25%)
Dec 21, 2012	36.09	36.34	36.05	36.32	42,640	-0.27(-0.73%)
Dec 20, 2012	36.17	36.60	36.04	36.59	99,164	+0.55(+1.53%)
Dec 19, 2012	36.20	36.26	36.04	36.04	40,415	+0.06(+0.16%)
Dec 18, 2012	35.71	36.03	35.49	35.98	77,803	+0.60(+1.70%)
Dec 17, 2012	35.32	35.39	35.15	35.38	47,754	+0.25(+0.72%)
Dec 14, 2012	35.23	35.31	35.10	35.13	48,669	-0.09(-0.26%)
Dec 13, 2012	35.50	35.50	35.08	35.22	29,466	-0.24(-0.69%)
Dec 12, 2012	35.52	35.65	35.32	35.46	69,599	+0.12(+0.34%)
Dec 11, 2012	35.34	35.42	35.27	35.34	34,577	+0.11(+0.30%)
Dec 10, 2012	35.18	35.26	35.10	35.23	31,263	+0.06(+0.18%)
Dec 07, 2012	35.18	35.18	34.97	35.17	28,907	+0.24(+0.70%)
Dec 06, 2012	34.87	34.92	34.70	34.92	15,184	+0.15(+0.44%)
Dec 05, 2012	34.90	34.90	34.53	34.77	63,850	-0.06(-0.16%)
Dec 04, 2012	34.79	34.97	34.75	34.83	49,386	+0.18(+0.51%)
Nov 30, 2012	34.63	34.66	34.35	34.65	44,522	+0.18(+0.52%)
Nov 29, 2012	34.33	34.48	34.20	34.47	133,602	+0.41(+1.19%)
Nov 28, 2012	33.67	34.06	33.45	34.06	28,763	+0.30(+0.89%)
Nov 27, 2012	33.93	33.99	33.76	33.76	18,825	-0.25(-0.72%)
Nov 26, 2012	33.97	34.01	33.79	34.01	65,737	+0.08(+0.25%)
Nov 23, 2012	33.72	33.98	33.72	33.93	8,255	+0.54(+1.61%)
Nov 21, 2012	33.35	33.44	33.18	33.39	29,880	+0.11(+0.33%)
Nov 20, 2012	33.33	33.33	33.13	33.28	49,819	+0.02(+0.07%)
Nov 19, 2012	33.06	33.27	32.89	33.25	56,022	+0.76(+2.35%)
Nov 16, 2012	32.53	32.56	32.11	32.49	59,946	+0.10(+0.30%)
Nov 15, 2012	32.52	32.52	32.30	32.39	159,967	-0.09(-0.26%)
Nov 14, 2012	33.21	33.21	32.43	32.48	29,343	-0.65(-1.97%)
Nov 13, 2012	32.99	33.31	32.92	33.13	39,045	-0.01(-0.02%)
Nov 12, 2012	33.07	33.17	32.97	33.14	17,426	+0.08(+0.25%)
Nov 09, 2012	32.99	33.33	32.90	33.06	54,862	-0.14(-0.42%)
Nov 08, 2012	33.62	33.62	33.20	33.20	37,593	-0.33(-0.99%)
Nov 07, 2012	33.70	33.70	33.36	33.53	62,166	-0.35(-1.03%)
Nov 06, 2012	33.83	33.89	33.65	33.88	34,568	+0.19(+0.55%)
Nov 05, 2012	33.87	33.87	33.53	33.69	40,435	-0.06(-0.19%)
Nov 02, 2012	33.88	34.15	33.61	33.76	84,067	-0.06(-0.19%)
Nov 01, 2012	33.55	33.90	33.43	33.82	49,483	+0.36(+1.09%)
Oct 31, 2012	33.44	33.54	33.16	33.46	58,490	+0.35(+1.05%)
Oct 26, 2012	33.14	33.11	33.11	33.11	46,617	-0.07(-0.22%)
Oct 25, 2012	33.44	33.44	33.10	33.18	13,240	-0.15(-0.46%)
Oct 24, 2012	33.70	33.70	33.33	33.33	11,047	-0.11(-0.34%)
Oct 23, 2012	33.27	33.54	33.25	33.45	23,606	-0.21(-0.63%)
Oct 19, 2012	33.90	33.93	33.55	33.66	40,369	-0.33(-0.97%)
Oct 18, 2012	33.84	34.09	33.84	33.99	17,575	+0.14(+0.42%)
Oct 17, 2012	33.68	33.90	33.62	33.85	24,404	+0.39(+1.17%)
Oct 16, 2012	33.20	33.46	33.20	33.46	48,872	+0.50(+1.53%)
Oct 15, 2012	32.74	32.95	32.62	32.95	13,109	+0.36(+1.12%)
Oct 12, 2012	32.73	32.80	32.50	32.59	10,831	-0.03(-0.10%)
Oct 11, 2012	32.67	32.72	32.59	32.62	5,388	+0.27(+0.83%)
Oct 10, 2012	32.55	32.55	32.31	32.35	7,719	-0.15(-0.47%)
Oct 09, 2012	32.75	32.75	32.47	32.51	17,770	-0.30(-0.90%)
Oct 08, 2012	32.80	32.82	32.64	32.80	9,383	-0.10(-0.31%)
Oct 05, 2012	33.03	33.15	32.88	32.90	8,969	+0.18(+0.55%)
Oct 04, 2012	32.68	32.79	32.62	32.73	22,551	+0.17(+0.52%)
Oct 03, 2012	32.73	32.73	32.35	32.56	13,570	-0.17(-0.52%)
Oct 02, 2012	32.83	32.85	32.69	32.73	9,000	-0.06(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.