Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	61.73	61.92	61.60	61.92	7,790	+0.10(+0.16%)
Dec 30, 2019	62.10	62.10	61.76	61.82	7,819	-0.11(-0.18%)
Dec 27, 2019	62.05	62.16	61.93	61.93	6,059	-0.02(-0.03%)
Dec 26, 2019	61.77	61.99	61.67	61.95	13,120	+0.24(+0.39%)
Dec 24, 2019	61.98	61.98	61.53	61.71	18,285	-0.13(-0.21%)
Dec 23, 2019	61.84	62.01	61.72	61.84	27,145	-0.18(-0.28%)
Dec 20, 2019	61.77	62.05	61.59	62.01	24,669	+0.53(+0.87%)
Dec 19, 2019	61.19	61.55	61.15	61.48	10,444	+0.08(+0.13%)
Dec 18, 2019	61.28	61.46	61.10	61.40	6,793	-0.07(-0.11%)
Dec 17, 2019	61.32	61.64	61.15	61.47	29,098	-0.15(-0.24%)
Dec 16, 2019	61.09	61.74	61.09	61.62	35,697	+0.73(+1.19%)
Dec 13, 2019	61.01	61.35	60.81	60.89	11,164	-0.03(-0.05%)
Dec 12, 2019	60.40	61.07	60.40	60.92	20,415	+0.38(+0.62%)
Dec 11, 2019	60.20	60.58	60.15	60.54	7,021	+0.55(+0.93%)
Dec 10, 2019	60.33	60.33	59.95	59.99	15,245	-0.39(-0.64%)
Dec 09, 2019	60.65	60.65	60.36	60.37	8,402	-0.28(-0.46%)
Dec 06, 2019	60.57	60.68	60.48	60.65	13,223	+0.67(+1.12%)
Dec 05, 2019	59.94	60.06	59.79	59.98	14,192	-0.01(-0.02%)
Dec 04, 2019	59.86	60.22	59.65	59.99	20,073	+0.57(+0.96%)
Dec 03, 2019	59.35	59.41	58.87	59.41	85,961	-0.42(-0.69%)
Dec 02, 2019	60.01	60.23	59.70	59.83	84,965	-0.01(-0.01%)
Nov 29, 2019	60.04	60.18	59.76	59.83	21,244	-0.69(-1.13%)
Nov 27, 2019	60.16	60.56	60.16	60.52	24,930	+0.38(+0.64%)
Nov 26, 2019	60.09	60.19	59.75	60.14	30,534	+0.05(+0.08%)
Nov 25, 2019	59.86	60.20	59.74	60.09	163,080	+0.35(+0.59%)
Nov 22, 2019	59.91	59.91	59.65	59.74	107,416	+0.17(+0.28%)
Nov 21, 2019	59.81	59.81	59.37	59.57	250,755	-0.42(-0.70%)
Nov 20, 2019	60.30	60.30	59.61	59.99	12,274	-0.55(-0.91%)
Nov 19, 2019	60.50	60.65	60.28	60.54	17,716	+0.06(+0.10%)
Nov 18, 2019	60.09	60.51	59.85	60.48	32,184	+0.09(+0.15%)
Nov 15, 2019	59.98	60.39	59.98	60.39	6,286	+0.54(+0.91%)
Nov 14, 2019	59.64	59.85	59.21	59.85	27,318	-0.09(-0.15%)
Nov 13, 2019	59.97	60.10	59.73	59.94	7,085	-0.12(-0.20%)
Nov 12, 2019	60.21	60.44	60.03	60.06	97,590	-0.08(-0.14%)
Nov 11, 2019	60.09	60.34	59.88	60.14	34,008	+0.04(+0.06%)
Nov 08, 2019	60.18	60.42	60.03	60.11	26,230	-0.32(-0.53%)
Nov 07, 2019	60.53	60.68	60.38	60.43	26,913	+0.43(+0.72%)
Nov 06, 2019	60.11	60.25	59.99	59.99	21,008	-0.41(-0.67%)
Nov 05, 2019	60.37	60.45	60.08	60.40	39,799	-0.02(-0.03%)
Nov 04, 2019	59.64	60.42	59.63	60.42	23,151	+1.14(+1.93%)
Nov 01, 2019	58.46	59.28	58.46	59.28	56,580	+1.18(+2.03%)
Oct 31, 2019	58.61	58.64	57.63	58.09	25,862	-0.73(-1.24%)
Oct 30, 2019	58.47	58.82	58.20	58.82	18,648	+0.53(+0.90%)
Oct 29, 2019	58.17	58.52	57.88	58.30	12,751	-0.65(-1.11%)
Oct 28, 2019	58.68	59.03	58.68	58.95	20,966	+0.28(+0.47%)
Oct 25, 2019	57.88	58.77	57.88	58.68	22,654	+0.70(+1.21%)
Oct 24, 2019	58.43	58.45	57.86	57.97	19,839	-0.16(-0.27%)
Oct 23, 2019	57.60	58.14	57.60	58.13	13,196	+0.58(+1.01%)
Oct 22, 2019	57.25	57.75	57.25	57.55	19,690	+0.35(+0.61%)
Oct 21, 2019	57.11	57.36	57.07	57.20	19,012	+0.78(+1.39%)
Oct 18, 2019	55.96	56.51	55.96	56.42	21,786	+0.93(+1.68%)
Oct 17, 2019	55.62	55.76	55.30	55.48	12,989	-0.35(-0.63%)
Oct 16, 2019	55.60	55.85	55.60	55.83	26,840	+0.29(+0.51%)
Oct 15, 2019	55.10	55.64	55.07	55.55	45,323	+0.56(+1.02%)
Oct 14, 2019	55.03	55.05	54.81	54.99	9,778	-0.02(-0.03%)
Oct 11, 2019	54.71	55.44	54.71	55.00	20,594	+1.04(+1.93%)
Oct 10, 2019	53.27	54.10	53.27	53.96	16,164	+0.68(+1.28%)
Oct 09, 2019	52.90	53.32	52.90	53.28	15,737	+0.77(+1.46%)
Oct 08, 2019	52.99	52.99	52.51	52.51	12,572	-0.58(-1.10%)
Oct 07, 2019	53.11	53.41	52.99	53.10	9,396	-0.05(-0.10%)
Oct 04, 2019	52.85	53.21	52.77	53.15	11,706	+0.45(+0.86%)
Oct 03, 2019	52.38	52.85	52.08	52.70	5,842	+0.05(+0.09%)
Oct 02, 2019	52.83	52.83	52.40	52.65	7,999	-0.85(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.