Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	30.27	30.27	30.27	30.27	236,394	-0.04(-0.14%)
Dec 30, 2015	30.54	30.74	30.28	30.32	225,504	-0.29(-0.96%)
Dec 29, 2015	30.26	30.69	30.26	30.61	185,489	+0.47(+1.56%)
Dec 28, 2015	30.15	30.55	29.96	30.14	215,158	-0.09(-0.31%)
Dec 24, 2015	30.06	30.23	30.23	30.23	155,694	+0.19(+0.62%)
Dec 23, 2015	29.52	30.05	29.36	30.05	278,547	+0.72(+2.47%)
Dec 22, 2015	29.25	29.46	28.89	29.32	169,493	+0.18(+0.61%)
Dec 21, 2015	28.71	29.15	28.53	29.15	173,887	+0.65(+2.27%)
Dec 18, 2015	28.70	28.99	28.40	28.50	1,056,602	-0.45(-1.54%)
Dec 17, 2015	29.78	29.79	28.89	28.94	241,045	-0.83(-2.80%)
Dec 16, 2015	30.08	30.15	29.01	29.78	223,167	-0.06(-0.20%)
Dec 15, 2015	29.26	29.87	29.11	29.84	317,427	+0.62(+2.13%)
Dec 14, 2015	28.84	29.23	28.68	29.21	389,683	+0.46(+1.61%)
Dec 11, 2015	28.56	29.12	28.35	28.75	284,933	-0.25(-0.87%)
Dec 10, 2015	29.04	29.36	28.90	29.00	409,894	+0.04(+0.15%)
Dec 09, 2015	29.01	29.35	28.86	28.96	225,849	-0.08(-0.26%)
Dec 08, 2015	29.29	29.36	28.67	29.04	237,805	-0.55(-1.85%)
Dec 07, 2015	29.88	29.93	29.38	29.58	239,714	-0.15(-0.50%)
Dec 04, 2015	29.47	29.86	29.45	29.73	384,007	+0.25(+0.85%)
Dec 03, 2015	29.94	30.18	29.40	29.48	192,518	-0.33(-1.12%)
Dec 02, 2015	29.86	30.01	29.73	29.81	363,676	-0.12(-0.39%)
Dec 01, 2015	30.04	30.15	29.10	29.93	329,971	+0.02(+0.06%)
Nov 30, 2015	30.10	30.48	29.73	29.91	387,177	-0.22(-0.72%)
Nov 27, 2015	29.92	30.24	29.90	30.13	72,120	+0.18(+0.59%)
Nov 25, 2015	29.97	29.96	29.96	29.96	169,723	-0.06(-0.20%)
Nov 24, 2015	29.69	30.08	29.67	30.02	134,265	+0.09(+0.31%)
Nov 23, 2015	29.82	30.00	29.39	29.92	356,237	+0.18(+0.59%)
Nov 20, 2015	29.63	29.99	29.55	29.75	170,888	+0.20(+0.68%)
Nov 19, 2015	29.70	29.97	29.40	29.55	191,904	-0.23(-0.76%)
Nov 18, 2015	29.89	29.95	29.54	29.77	195,723	-0.05(-0.17%)
Nov 17, 2015	29.29	30.04	28.98	29.82	159,244	+0.00(+0.00%)
Nov 16, 2015	29.57	29.86	29.47	29.82	154,907	+0.17(+0.56%)
Nov 13, 2015	29.28	30.00	29.04	29.66	255,809	+0.19(+0.65%)
Nov 12, 2015	29.57	30.06	29.40	29.46	213,577	-0.49(-1.65%)
Nov 11, 2015	31.10	31.11	29.94	29.96	460,372	-1.11(-3.58%)
Nov 10, 2015	30.90	31.20	30.58	31.07	180,847	-0.08(-0.27%)
Nov 09, 2015	30.93	31.24	30.63	31.15	196,030	+0.13(+0.43%)
Nov 06, 2015	31.45	31.63	30.54	31.02	378,813	-0.74(-2.32%)
Nov 05, 2015	28.32	32.53	28.07	31.76	1,127,821	+3.57(+12.65%)
Nov 04, 2015	28.47	28.59	28.08	28.19	251,526	-0.33(-1.14%)
Nov 03, 2015	28.27	28.60	28.14	28.52	217,998	+0.24(+0.86%)
Nov 02, 2015	28.04	28.39	27.86	28.27	300,262	+0.21(+0.75%)
Oct 30, 2015	28.09	28.16	26.69	28.06	273,895	-0.04(-0.15%)
Oct 29, 2015	27.98	28.33	27.96	28.11	153,181	+0.02(+0.06%)
Oct 28, 2015	27.22	28.09	27.09	28.09	428,900	+0.94(+3.45%)
Oct 27, 2015	27.23	27.55	27.07	27.15	166,128	-0.23(-0.83%)
Oct 26, 2015	27.52	27.60	27.17	27.38	185,851	-0.15(-0.55%)
Oct 23, 2015	27.54	27.60	27.00	27.53	163,521	+0.18(+0.64%)
Oct 22, 2015	26.80	27.41	26.79	27.35	443,977	+0.64(+2.38%)
Oct 21, 2015	27.02	27.16	26.71	26.72	129,584	-0.25(-0.93%)
Oct 20, 2015	27.19	27.38	26.88	26.97	104,521	-0.28(-1.04%)
Oct 19, 2015	26.69	27.29	26.63	27.25	177,644	+0.46(+1.72%)
Oct 16, 2015	26.79	26.81	26.68	26.79	127,249	-0.01(-0.03%)
Oct 15, 2015	26.59	26.85	26.46	26.80	185,885	+0.32(+1.20%)
Oct 14, 2015	26.69	26.86	26.40	26.48	483,327	-0.24(-0.91%)
Oct 13, 2015	27.20	27.31	26.71	26.72	159,191	-0.55(-2.03%)
Oct 12, 2015	26.99	27.41	26.76	27.28	85,579	+0.28(+1.02%)
Oct 09, 2015	26.82	27.03	26.82	27.00	105,398	+0.25(+0.94%)
Oct 08, 2015	26.58	26.88	26.47	26.75	162,799	+0.13(+0.50%)
Oct 07, 2015	26.65	27.02	26.57	26.62	187,965	+0.01(+0.03%)
Oct 06, 2015	26.43	26.72	26.36	26.61	131,589	+0.18(+0.67%)
Oct 05, 2015	26.29	26.44	25.98	26.43	223,765	+0.30(+1.15%)
Oct 02, 2015	25.80	26.14	25.57	26.13	176,730	+0.09(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.