Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2006 | 2.435 | 2.435 | 2.399 | 2.408 | 58,125 | -0.04(-1.66%) |
Dec 28, 2006 | 2.422 | 2.458 | 2.408 | 2.449 | 45,166 | +0.00(+0.00%) |
Dec 27, 2006 | 2.417 | 2.449 | 2.417 | 2.449 | 49,996 | +0.02(+0.74%) |
Dec 26, 2006 | 2.413 | 2.440 | 2.413 | 2.431 | 32,584 | +0.00(+0.19%) |
Dec 22, 2006 | 2.431 | 2.440 | 2.399 | 2.426 | 75,281 | -0.02(-0.74%) |
Dec 21, 2006 | 2.435 | 2.485 | 2.422 | 2.444 | 128,163 | -0.00(-0.18%) |
Dec 20, 2006 | 2.413 | 2.462 | 2.413 | 2.449 | 58,273 | +0.02(+0.93%) |
Dec 19, 2006 | 2.412 | 2.449 | 2.410 | 2.426 | 28,335 | -0.03(-1.10%) |
Dec 18, 2006 | 2.472 | 2.485 | 2.371 | 2.453 | 169,599 | -0.00(-0.18%) |
Dec 15, 2006 | 2.375 | 2.481 | 2.375 | 2.458 | 178,662 | +0.05(+2.26%) |
Dec 14, 2006 | 2.304 | 2.440 | 2.291 | 2.404 | 147,914 | +0.09(+3.70%) |
Dec 13, 2006 | 2.282 | 2.318 | 2.259 | 2.318 | 141,688 | +0.02(+0.79%) |
Dec 12, 2006 | 2.300 | 2.331 | 2.286 | 2.300 | 458,270 | -0.00(-0.20%) |
Dec 11, 2006 | 2.300 | 2.311 | 2.259 | 2.304 | 88,386 | +0.00(+0.20%) |
Dec 08, 2006 | 2.336 | 2.336 | 2.255 | 2.300 | 109,300 | +0.00(+0.00%) |
Dec 07, 2006 | 2.302 | 2.322 | 2.300 | 2.300 | 11,968 | -0.00(-0.20%) |
Dec 06, 2006 | 2.304 | 2.322 | 2.268 | 2.304 | 57,551 | +0.02(+0.79%) |
Dec 05, 2006 | 2.264 | 2.295 | 2.264 | 2.286 | 33,804 | +0.00(+0.20%) |
Dec 04, 2006 | 2.255 | 2.336 | 2.255 | 2.282 | 134,475 | +0.03(+1.20%) |
Dec 01, 2006 | 2.336 | 2.363 | 2.250 | 2.255 | 255,781 | -0.13(-5.49%) |
Nov 30, 2006 | 2.368 | 2.399 | 2.359 | 2.386 | 36,075 | -0.00(-0.19%) |
Nov 29, 2006 | 2.388 | 2.408 | 2.368 | 2.390 | 61,688 | +0.01(+0.57%) |
Nov 28, 2006 | 2.345 | 2.381 | 2.345 | 2.377 | 32,786 | +0.04(+1.54%) |
Nov 27, 2006 | 2.444 | 2.462 | 2.341 | 2.341 | 69,089 | -0.13(-5.13%) |
Nov 24, 2006 | 2.458 | 2.476 | 2.449 | 2.467 | 16,030 | -0.01(-0.37%) |
Nov 22, 2006 | 2.462 | 2.508 | 2.444 | 2.476 | 70,647 | +0.00(+0.18%) |
Nov 21, 2006 | 2.462 | 2.508 | 2.449 | 2.472 | 115,068 | -0.01(-0.55%) |
Nov 20, 2006 | 2.472 | 2.490 | 2.449 | 2.485 | 69,273 | -0.01(-0.54%) |
Nov 17, 2006 | 2.458 | 2.503 | 2.453 | 2.499 | 70,727 | -0.01(-0.36%) |
Nov 16, 2006 | 2.485 | 2.508 | 2.440 | 2.508 | 105,715 | +0.02(+0.91%) |
Nov 15, 2006 | 2.490 | 2.517 | 2.472 | 2.485 | 122,628 | +0.00(+0.00%) |
Nov 14, 2006 | 2.413 | 2.517 | 2.395 | 2.485 | 200,413 | +0.07(+2.80%) |
Nov 13, 2006 | 2.350 | 2.426 | 2.350 | 2.417 | 192,331 | +0.02(+0.75%) |
Nov 10, 2006 | 2.390 | 2.435 | 2.368 | 2.399 | 81,031 | +0.03(+1.34%) |
Nov 09, 2006 | 2.377 | 2.417 | 2.336 | 2.368 | 122,664 | -0.01(-0.38%) |
Nov 08, 2006 | 2.322 | 2.395 | 2.291 | 2.377 | 80,887 | +0.03(+1.15%) |
Nov 07, 2006 | 2.124 | 2.350 | 2.124 | 2.350 | 177,013 | +0.22(+10.17%) |
Nov 06, 2006 | 2.331 | 2.341 | 2.115 | 2.133 | 179,036 | -0.17(-7.27%) |
Nov 03, 2006 | 2.241 | 2.354 | 2.232 | 2.300 | 208,578 | +0.09(+3.88%) |
Nov 02, 2006 | 2.124 | 2.214 | 2.123 | 2.214 | 246,992 | +0.09(+4.03%) |
Nov 01, 2006 | 2.083 | 2.142 | 2.083 | 2.128 | 158,050 | +0.03(+1.29%) |
Oct 31, 2006 | 2.128 | 2.164 | 2.078 | 2.101 | 178,529 | -0.01(-0.64%) |
Oct 30, 2006 | 2.191 | 2.191 | 2.101 | 2.115 | 87,992 | -0.05(-2.50%) |
Oct 27, 2006 | 2.169 | 2.173 | 2.110 | 2.169 | 221,248 | -0.00(-0.21%) |
Oct 26, 2006 | 2.173 | 2.241 | 2.164 | 2.173 | 157,409 | -0.02(-1.03%) |
Oct 25, 2006 | 2.238 | 2.255 | 2.196 | 2.196 | 101,222 | -0.02(-1.02%) |
Oct 24, 2006 | 2.241 | 2.273 | 2.196 | 2.219 | 177,060 | -0.05(-2.00%) |
Oct 23, 2006 | 2.237 | 2.300 | 2.237 | 2.264 | 68,376 | +0.00(+0.20%) |
Oct 20, 2006 | 2.246 | 2.284 | 2.232 | 2.259 | 50,082 | -0.02(-0.79%) |
Oct 19, 2006 | 2.291 | 2.295 | 2.259 | 2.277 | 42,398 | +0.01(+0.60%) |
Oct 18, 2006 | 2.300 | 2.300 | 2.259 | 2.264 | 52,089 | -0.01(-0.40%) |
Oct 17, 2006 | 2.300 | 2.322 | 2.273 | 2.273 | 90,059 | -0.01(-0.40%) |
Oct 16, 2006 | 2.265 | 2.282 | 2.264 | 2.282 | 52,913 | +0.00(+0.20%) |
Oct 13, 2006 | 2.286 | 2.286 | 2.264 | 2.277 | 29,158 | -0.01(-0.59%) |
Oct 12, 2006 | 2.322 | 2.331 | 2.286 | 2.291 | 38,976 | -0.01(-0.39%) |
Oct 11, 2006 | 2.345 | 2.350 | 2.295 | 2.300 | 23,061 | -0.01(-0.59%) |
Oct 10, 2006 | 2.286 | 2.336 | 2.268 | 2.313 | 88,113 | +0.00(+0.20%) |
Oct 09, 2006 | 2.399 | 2.404 | 2.273 | 2.309 | 73,097 | -0.15(-6.24%) |
Oct 06, 2006 | 2.440 | 2.494 | 2.440 | 2.462 | 96,147 | -0.02(-0.73%) |
Oct 05, 2006 | 2.530 | 2.530 | 2.417 | 2.481 | 66,395 | -0.00(-0.18%) |
Oct 04, 2006 | 2.476 | 2.548 | 2.377 | 2.485 | 66,123 | -0.01(-0.54%) |
Oct 03, 2006 | 2.512 | 2.553 | 2.481 | 2.499 | 44,587 | -0.05(-1.78%) |