Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2009 | 1.197 | 1.265 | 1.265 | 1.265 | 15,049 | +0.05(+4.48%) |
Dec 30, 2009 | 1.170 | 1.220 | 1.170 | 1.211 | 9,516 | +0.04(+3.08%) |
Dec 29, 2009 | 1.130 | 1.211 | 1.102 | 1.175 | 20,883 | +0.00(+0.00%) |
Dec 28, 2009 | 1.175 | 1.188 | 1.175 | 1.175 | 11,174 | -0.02(-1.89%) |
Dec 24, 2009 | 1.188 | 1.229 | 1.089 | 1.197 | 26,584 | -0.01(-1.12%) |
Dec 23, 2009 | 1.277 | 1.277 | 1.103 | 1.211 | 61,586 | -0.01(-1.11%) |
Dec 22, 2009 | 1.247 | 1.256 | 1.211 | 1.224 | 13,124 | +0.02(+1.88%) |
Dec 21, 2009 | 1.234 | 1.279 | 1.188 | 1.202 | 28,851 | -0.11(-8.28%) |
Dec 18, 2009 | 1.130 | 1.310 | 1.130 | 1.310 | 92,066 | +0.16(+14.16%) |
Dec 17, 2009 | 1.066 | 1.148 | 1.062 | 1.148 | 11,446 | +0.04(+3.26%) |
Dec 16, 2009 | 1.148 | 1.175 | 1.080 | 1.112 | 6,832 | -0.05(-3.91%) |
Dec 15, 2009 | 1.116 | 1.166 | 1.116 | 1.157 | 22,760 | +0.04(+3.64%) |
Dec 14, 2009 | 1.048 | 1.157 | 1.048 | 1.116 | 52,536 | +0.08(+7.86%) |
Dec 11, 2009 | 1.003 | 1.035 | 1.003 | 1.035 | 442 | +0.03(+2.69%) |
Dec 10, 2009 | 1.012 | 1.057 | 1.001 | 1.008 | 26,436 | -0.00(-0.45%) |
Dec 09, 2009 | 0.9850 | 1.075 | 0.9850 | 1.012 | 11,397 | +0.09(+9.27%) |
Dec 08, 2009 | 0.9263 | 0.9263 | 0.9082 | 0.9263 | 21,591 | +0.02(+2.50%) |
Dec 07, 2009 | 0.9217 | 0.9489 | 0.9037 | 0.9037 | 73,964 | -0.04(-3.85%) |
Dec 04, 2009 | 0.9308 | 0.9489 | 0.8946 | 0.9398 | 108,844 | +0.01(+1.46%) |
Dec 03, 2009 | 0.8946 | 0.9443 | 0.8811 | 0.9263 | 42,626 | +0.03(+3.02%) |
Dec 02, 2009 | 0.9489 | 0.9489 | 0.8766 | 0.8992 | 23,539 | -0.03(-3.40%) |
Dec 01, 2009 | 1.001 | 1.008 | 0.9127 | 0.9308 | 47,614 | -0.04(-4.19%) |
Nov 30, 2009 | 0.9534 | 0.9714 | 0.9534 | 0.9714 | 2,655 | +0.01(+0.94%) |
Nov 27, 2009 | 0.9489 | 0.9714 | 0.9489 | 0.9624 | 2,655 | -0.01(-1.39%) |
Nov 25, 2009 | 0.9669 | 0.9761 | 0.9534 | 0.9760 | 19,540 | +0.01(+1.41%) |
Nov 24, 2009 | 0.9850 | 0.9986 | 0.9398 | 0.9624 | 20,255 | -0.02(-2.29%) |
Nov 23, 2009 | 1.026 | 1.026 | 0.9669 | 0.9850 | 17,229 | -0.05(-5.22%) |
Nov 20, 2009 | 1.039 | 1.057 | 1.017 | 1.039 | 8,653 | -0.01(-0.86%) |
Nov 19, 2009 | 0.9760 | 1.080 | 0.9760 | 1.048 | 14,629 | +0.06(+5.94%) |
Nov 18, 2009 | 0.9714 | 0.9895 | 0.9714 | 0.9895 | 7,989 | +0.00(+0.46%) |
Nov 17, 2009 | 1.001 | 1.030 | 0.9534 | 0.9850 | 34,525 | -0.02(-1.80%) |
Nov 16, 2009 | 1.057 | 1.067 | 1.003 | 1.003 | 25,673 | -0.05(-5.13%) |
Nov 13, 2009 | 1.084 | 1.084 | 1.026 | 1.057 | 4,404 | -0.03(-2.50%) |
Nov 12, 2009 | 1.080 | 1.092 | 1.068 | 1.084 | 2,489 | +0.00(+0.00%) |
Nov 11, 2009 | 1.080 | 1.084 | 1.080 | 1.084 | 442 | -0.00(-0.00%) |
Nov 10, 2009 | 1.084 | 1.084 | 1.084 | 1.084 | 221 | +0.00(+0.00%) |
Nov 09, 2009 | 1.066 | 1.086 | 1.066 | 1.084 | 11,508 | +0.01(+0.84%) |
Nov 06, 2009 | 1.080 | 1.084 | 1.075 | 1.075 | 5,090 | +0.01(+0.85%) |
Nov 05, 2009 | 1.098 | 1.098 | 1.039 | 1.066 | 4,426 | +0.00(+0.22%) |
Nov 04, 2009 | 1.121 | 1.121 | 1.064 | 1.064 | 34,010 | -0.04(-3.88%) |
Nov 03, 2009 | 1.098 | 1.107 | 1.098 | 1.107 | 3,098 | +0.06(+5.63%) |
Nov 02, 2009 | 1.053 | 1.107 | 1.048 | 1.048 | 7,082 | -0.01(-0.88%) |
Oct 30, 2009 | 0.9669 | 1.057 | 0.9535 | 1.057 | 8,144 | -0.03(-2.50%) |
Oct 29, 2009 | 1.057 | 1.088 | 1.057 | 1.084 | 4,537 | +0.02(+2.12%) |
Oct 28, 2009 | 1.104 | 1.104 | 1.062 | 1.062 | 2,547 | -0.06(-5.24%) |
Oct 27, 2009 | 1.048 | 1.130 | 1.048 | 1.121 | 46,997 | +0.04(+3.33%) |
Oct 26, 2009 | 1.048 | 1.084 | 1.048 | 1.084 | 20,140 | +0.00(+0.00%) |
Oct 23, 2009 | 1.066 | 1.084 | 1.066 | 1.084 | 1,781 | +0.00(+0.00%) |
Oct 22, 2009 | 1.084 | 1.084 | 1.039 | 1.084 | 42,845 | -0.00(-0.42%) |
Oct 21, 2009 | 1.134 | 1.134 | 1.089 | 1.089 | 13,327 | -0.04(-3.60%) |
Oct 20, 2009 | 1.017 | 1.130 | 1.017 | 1.130 | 115,241 | +0.13(+13.43%) |
Oct 19, 2009 | 0.9760 | 1.031 | 0.9760 | 0.9958 | 6,486 | -0.01(-1.17%) |
Oct 16, 2009 | 0.9082 | 1.008 | 0.9082 | 1.008 | 14,317 | -0.02(-1.76%) |
Oct 15, 2009 | 1.021 | 1.035 | 1.017 | 1.026 | 4,824 | -0.00(-0.44%) |
Oct 14, 2009 | 1.026 | 1.030 | 1.026 | 1.030 | 3,727 | +0.00(+0.00%) |
Oct 13, 2009 | 1.030 | 1.030 | 1.026 | 1.030 | 5,311 | +0.01(+0.88%) |
Oct 12, 2009 | 1.035 | 1.039 | 1.012 | 1.021 | 15,003 | -0.00(-0.44%) |
Oct 09, 2009 | 1.057 | 1.084 | 0.9940 | 1.026 | 36,247 | -0.04(-3.40%) |
Oct 08, 2009 | 1.075 | 1.080 | 1.062 | 1.062 | 10,906 | -0.04(-3.29%) |
Oct 07, 2009 | 1.089 | 1.098 | 1.055 | 1.098 | 15,005 | -0.00(-0.08%) |
Oct 06, 2009 | 1.130 | 1.134 | 1.098 | 1.099 | 13,234 | -0.05(-4.63%) |
Oct 05, 2009 | 1.152 | 1.152 | 1.152 | 1.152 | 221 | +0.03(+2.41%) |
Oct 02, 2009 | 1.098 | 1.130 | 1.098 | 1.125 | 5,532 | +0.00(+0.00%) |