Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 1.197 | 1.283 | 1.184 | 1.283 | 42,787 | +0.05(+4.03%) |
Dec 30, 2010 | 1.211 | 1.234 | 1.211 | 1.234 | 29,282 | +0.00(+0.00%) |
Dec 29, 2010 | 1.211 | 1.234 | 1.211 | 1.234 | 28,990 | +0.02(+1.87%) |
Dec 28, 2010 | 1.265 | 1.265 | 1.188 | 1.211 | 12,905 | -0.04(-2.90%) |
Dec 27, 2010 | 1.292 | 1.292 | 1.238 | 1.247 | 41,470 | -0.03(-2.64%) |
Dec 23, 2010 | 1.265 | 1.328 | 1.265 | 1.281 | 12,599 | +0.01(+0.89%) |
Dec 22, 2010 | 1.292 | 1.306 | 1.265 | 1.270 | 22,977 | -0.02(-1.75%) |
Dec 21, 2010 | 1.315 | 1.356 | 1.252 | 1.292 | 55,847 | +0.02(+1.78%) |
Dec 20, 2010 | 1.261 | 1.333 | 1.261 | 1.270 | 15,645 | +0.01(+0.72%) |
Dec 17, 2010 | 1.333 | 1.333 | 1.243 | 1.261 | 64,866 | -0.07(-5.42%) |
Dec 16, 2010 | 1.270 | 1.333 | 1.243 | 1.333 | 93,936 | +0.07(+5.36%) |
Dec 15, 2010 | 1.261 | 1.265 | 1.261 | 1.265 | 1,327 | -0.01(-0.71%) |
Dec 14, 2010 | 1.265 | 1.279 | 1.256 | 1.274 | 8,631 | -0.00(-0.02%) |
Dec 13, 2010 | 1.274 | 1.275 | 1.265 | 1.274 | 18,995 | -0.01(-1.03%) |
Dec 10, 2010 | 1.310 | 1.310 | 1.265 | 1.288 | 5,355 | -0.02(-1.38%) |
Dec 09, 2010 | 1.319 | 1.324 | 1.306 | 1.306 | 2,078 | -0.01(-0.69%) |
Dec 08, 2010 | 1.310 | 1.319 | 1.306 | 1.315 | 6,196 | +0.00(+0.35%) |
Dec 07, 2010 | 1.292 | 1.310 | 1.292 | 1.310 | 9,074 | +0.02(+1.75%) |
Dec 06, 2010 | 1.283 | 1.301 | 1.283 | 1.288 | 3,319 | -0.01(-1.04%) |
Dec 03, 2010 | 1.292 | 1.301 | 1.265 | 1.301 | 12,086 | +0.03(+2.13%) |
Dec 02, 2010 | 1.279 | 1.279 | 1.265 | 1.274 | 10,764 | +0.01(+0.71%) |
Dec 01, 2010 | 1.261 | 1.265 | 1.247 | 1.265 | 14,662 | +0.00(+0.36%) |
Nov 30, 2010 | 1.252 | 1.292 | 1.252 | 1.261 | 5,780 | +0.00(+0.00%) |
Nov 29, 2010 | 1.252 | 1.270 | 1.252 | 1.261 | 12,639 | +0.01(+0.72%) |
Nov 26, 2010 | 1.265 | 1.265 | 1.243 | 1.252 | 8,454 | -0.02(-1.42%) |
Nov 24, 2010 | 1.333 | 1.270 | 1.270 | 1.270 | 15,718 | -0.04(-2.77%) |
Nov 23, 2010 | 1.310 | 1.338 | 1.301 | 1.306 | 42,395 | -0.00(-0.35%) |
Nov 22, 2010 | 1.319 | 1.319 | 1.310 | 1.310 | 1,770 | -0.04(-3.01%) |
Nov 19, 2010 | 1.351 | 1.351 | 1.333 | 1.351 | 10,864 | +0.02(+1.36%) |
Nov 18, 2010 | 1.315 | 1.356 | 1.315 | 1.333 | 7,531 | +0.00(+0.26%) |
Nov 17, 2010 | 1.356 | 1.356 | 1.310 | 1.329 | 34,523 | -0.03(-1.92%) |
Nov 16, 2010 | 1.315 | 1.356 | 1.310 | 1.356 | 11,641 | +0.04(+3.09%) |
Nov 15, 2010 | 1.319 | 1.319 | 1.315 | 1.315 | 1,106 | +0.00(+0.00%) |
Nov 12, 2010 | 1.315 | 1.315 | 1.315 | 1.315 | 442 | -0.02(-1.36%) |
Nov 11, 2010 | 1.333 | 1.333 | 1.310 | 1.333 | 43,734 | +0.01(+0.68%) |
Nov 10, 2010 | 1.261 | 1.328 | 1.261 | 1.324 | 9,673 | +0.05(+4.27%) |
Nov 09, 2010 | 1.257 | 1.274 | 1.256 | 1.270 | 1,876 | -0.01(-1.06%) |
Nov 08, 2010 | 1.261 | 1.283 | 1.261 | 1.283 | 10,284 | -0.00(-0.35%) |
Nov 05, 2010 | 1.234 | 1.292 | 1.234 | 1.288 | 5,090 | -0.00(-0.35%) |
Nov 04, 2010 | 1.265 | 1.292 | 1.265 | 1.292 | 28,802 | +0.03(+2.51%) |
Nov 03, 2010 | 1.288 | 1.288 | 1.261 | 1.261 | 30,165 | -0.03(-2.11%) |
Nov 02, 2010 | 1.297 | 1.301 | 1.252 | 1.288 | 11,280 | +0.06(+5.17%) |
Nov 01, 2010 | 1.283 | 1.310 | 1.197 | 1.224 | 23,083 | -0.06(-4.58%) |
Oct 29, 2010 | 1.283 | 1.292 | 1.243 | 1.283 | 44,741 | +0.01(+1.07%) |
Oct 28, 2010 | 1.274 | 1.288 | 1.270 | 1.270 | 5,800 | -0.02(-1.40%) |
Oct 27, 2010 | 1.270 | 1.288 | 1.270 | 1.288 | 21,740 | +0.03(+2.52%) |
Oct 25, 2010 | 1.229 | 1.261 | 1.197 | 1.256 | 45,250 | +0.02(+1.83%) |
Oct 22, 2010 | 1.243 | 1.243 | 1.234 | 1.234 | 663 | -0.01(-0.73%) |
Oct 21, 2010 | 1.261 | 1.261 | 1.226 | 1.243 | 13,589 | -0.03(-2.48%) |
Oct 20, 2010 | 1.243 | 1.274 | 1.238 | 1.274 | 3,762 | +0.05(+4.06%) |
Oct 19, 2010 | 1.211 | 1.225 | 1.197 | 1.224 | 28,477 | -0.02(-1.81%) |
Oct 18, 2010 | 1.224 | 1.247 | 1.202 | 1.247 | 19,141 | +0.02(+1.47%) |
Oct 15, 2010 | 1.279 | 1.279 | 1.229 | 1.229 | 1,327 | -0.06(-4.56%) |
Oct 14, 2010 | 1.274 | 1.301 | 1.274 | 1.288 | 11,508 | +0.03(+2.15%) |
Oct 13, 2010 | 1.274 | 1.285 | 1.261 | 1.261 | 3,098 | -0.01(-1.06%) |
Oct 11, 2010 | 1.265 | 1.274 | 1.274 | 1.274 | 1,991 | -0.01(-0.70%) |
Oct 08, 2010 | 1.279 | 1.283 | 1.220 | 1.283 | 22,260 | -0.00(-0.00%) |
Oct 07, 2010 | 1.288 | 1.297 | 1.265 | 1.283 | 11,065 | +0.02(+1.43%) |
Oct 06, 2010 | 1.202 | 1.274 | 1.193 | 1.265 | 34,083 | +0.06(+5.26%) |
Oct 05, 2010 | 1.179 | 1.202 | 1.175 | 1.202 | 74,806 | +0.02(+1.53%) |
Oct 04, 2010 | 1.175 | 1.193 | 1.161 | 1.184 | 47,583 | -0.01(-1.13%) |