Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	14.34	14.47	13.92	14.36	7,237,521	+0.16(+1.14%)
Dec 28, 2018	14.37	14.68	14.00	14.20	11,022,328	-0.02(-0.11%)
Dec 27, 2018	14.36	14.45	13.79	14.21	10,717,495	-0.39(-2.70%)
Dec 26, 2018	14.03	14.69	13.68	14.61	9,663,930	+0.74(+5.35%)
Dec 24, 2018	14.42	14.53	13.86	13.86	6,353,368	-0.70(-4.82%)
Dec 21, 2018	15.58	15.85	14.40	14.57	20,610,124	-0.90(-5.84%)
Dec 20, 2018	16.40	16.41	15.42	15.47	16,838,128	-0.29(-1.81%)
Dec 19, 2018	16.60	16.88	15.66	15.76	10,628,988	-0.78(-4.72%)
Dec 18, 2018	16.68	16.98	16.42	16.54	8,309,849	-0.07(-0.42%)
Dec 17, 2018	17.05	17.19	16.47	16.61	9,373,310	-0.45(-2.63%)
Dec 14, 2018	17.50	17.55	16.95	17.05	16,779,616	-0.54(-3.07%)
Dec 13, 2018	18.24	18.27	17.48	17.59	9,823,938	-0.60(-3.31%)
Dec 12, 2018	18.28	18.38	18.07	18.20	9,507,464	+0.12(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.