Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	24.55	24.71	24.09	24.09	90,795	-0.47(-1.91%)
Dec 30, 2010	24.50	24.68	24.49	24.56	46,118	+0.01(+0.04%)
Dec 29, 2010	24.72	24.78	24.49	24.56	61,783	-0.08(-0.34%)
Dec 28, 2010	24.74	24.84	24.41	24.64	126,215	+0.01(+0.06%)
Dec 27, 2010	24.07	24.78	24.07	24.62	120,524	+0.53(+2.20%)
Dec 23, 2010	24.09	24.32	24.06	24.09	139,950	+0.07(+0.31%)
Dec 22, 2010	23.61	24.10	23.51	24.02	108,875	+0.42(+1.80%)
Dec 21, 2010	23.40	23.61	23.34	23.60	130,208	+0.24(+1.02%)
Dec 20, 2010	23.46	23.63	23.33	23.36	230,347	-0.06(-0.28%)
Dec 17, 2010	23.37	23.53	23.16	23.42	367,728	+0.02(+0.08%)
Dec 16, 2010	23.21	23.53	23.21	23.40	128,175	+0.19(+0.83%)
Dec 15, 2010	23.33	23.60	23.14	23.21	175,731	-0.19(-0.83%)
Dec 14, 2010	23.51	23.75	23.28	23.40	85,450	+0.01(+0.04%)
Dec 13, 2010	23.75	23.75	23.34	23.40	103,949	-0.20(-0.86%)
Dec 10, 2010	23.16	23.63	22.93	23.60	123,596	+0.35(+1.50%)
Dec 09, 2010	23.40	23.40	23.04	23.25	118,336	+0.02(+0.08%)
Dec 08, 2010	23.35	23.37	23.17	23.23	112,794	-0.05(-0.20%)
Dec 07, 2010	23.23	23.35	22.99	23.28	169,703	+0.25(+1.08%)
Dec 06, 2010	22.94	23.12	22.90	23.03	195,013	+0.14(+0.60%)
Dec 03, 2010	22.59	23.04	22.47	22.89	183,752	+0.21(+0.93%)
Dec 02, 2010	22.36	22.72	22.35	22.68	206,833	+0.33(+1.48%)
Dec 01, 2010	22.12	22.38	22.08	22.35	164,414	+0.53(+2.45%)
Nov 30, 2010	21.75	21.91	21.65	21.81	219,714	-0.12(-0.55%)
Nov 29, 2010	21.67	21.97	21.57	21.93	219,628	+0.18(+0.80%)
Nov 26, 2010	21.80	21.89	21.58	21.76	30,000	-0.20(-0.92%)
Nov 24, 2010	21.83	21.96	21.96	21.96	54,373	+0.36(+1.66%)
Nov 23, 2010	21.61	21.80	21.45	21.60	83,158	-0.22(-1.01%)
Nov 22, 2010	21.70	21.85	21.43	21.82	96,957	+0.03(+0.13%)
Nov 19, 2010	21.93	21.93	21.68	21.79	67,008	-0.14(-0.63%)
Nov 18, 2010	21.88	22.06	21.81	21.93	77,028	+0.39(+1.79%)
Nov 17, 2010	21.54	21.59	21.42	21.54	85,609	+0.06(+0.26%)
Nov 16, 2010	21.44	21.62	21.20	21.49	229,880	-0.12(-0.55%)
Nov 15, 2010	21.65	21.80	21.56	21.61	70,038	+0.02(+0.09%)
Nov 12, 2010	21.61	21.77	21.47	21.59	76,843	-0.17(-0.76%)
Nov 11, 2010	21.71	21.78	21.58	21.76	95,708	-0.09(-0.42%)
Nov 10, 2010	21.57	21.85	21.32	21.85	110,955	+0.30(+1.41%)
Nov 09, 2010	21.81	21.85	21.43	21.54	121,776	-0.20(-0.93%)
Nov 08, 2010	21.57	21.76	21.43	21.75	95,215	+0.11(+0.51%)
Nov 05, 2010	21.07	21.70	21.07	21.64	146,077	+0.54(+2.58%)
Nov 04, 2010	21.03	21.17	20.80	21.09	130,306	+0.24(+1.15%)
Nov 03, 2010	21.10	21.17	20.77	20.85	105,164	-0.20(-0.96%)
Nov 02, 2010	21.19	21.19	20.81	21.06	156,597	+0.17(+0.79%)
Nov 01, 2010	21.12	21.13	20.73	20.89	94,731	-0.14(-0.66%)
Oct 29, 2010	21.16	21.27	20.91	21.03	196,887	-0.14(-0.65%)
Oct 28, 2010	21.51	21.54	21.06	21.17	195,116	-0.15(-0.69%)
Oct 27, 2010	21.19	21.36	21.11	21.31	116,123	-0.08(-0.39%)
Oct 25, 2010	21.50	21.54	21.36	21.40	73,617	+0.06(+0.30%)
Oct 22, 2010	21.39	21.45	21.26	21.33	71,368	+0.05(+0.22%)
Oct 21, 2010	21.26	21.42	21.18	21.29	189,316	+0.11(+0.52%)
Oct 20, 2010	21.10	21.31	20.95	21.18	157,076	+0.18(+0.83%)
Oct 19, 2010	20.82	21.10	20.76	21.00	132,713	+0.01(+0.04%)
Oct 18, 2010	20.82	21.02	20.74	20.99	141,346	+0.17(+0.84%)
Oct 15, 2010	20.94	21.00	20.57	20.82	173,422	-0.02(-0.09%)
Oct 14, 2010	21.04	21.13	20.72	20.84	269,779	-0.19(-0.92%)
Oct 13, 2010	21.35	21.43	21.02	21.03	217,919	-0.32(-1.51%)
Oct 12, 2010	21.84	21.84	21.31	21.35	156,888	-0.26(-1.19%)
Oct 11, 2010	21.65	21.76	21.58	21.61	333,152	+0.04(+0.17%)
Oct 08, 2010	21.45	21.89	21.41	21.57	358,774	-0.40(-1.80%)
Oct 07, 2010	22.10	23.60	21.78	21.97	402,136	-1.38(-5.91%)
Oct 06, 2010	23.40	23.60	23.27	23.35	157,410	-0.04(-0.16%)
Oct 05, 2010	22.84	23.48	22.76	23.39	107,940	+0.67(+2.96%)
Oct 04, 2010	22.54	22.85	22.53	22.71	201,428	+0.19(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.