Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2019		44.99	44.99		0	+0.00(+0.00%)
Oct 16, 2019	45.05	45.05	45.00	45.00	279,915	-0.02(-0.04%)
Oct 15, 2019	45.13	45.13	45.00	45.02	219,732	-0.11(-0.25%)
Oct 14, 2019	45.04	45.23	45.00	45.13	113,009	+0.09(+0.19%)
Oct 11, 2019	45.16	45.23	45.02	45.05	157,400	-0.10(-0.21%)
Oct 10, 2019	45.65	45.65	45.10	45.15	267,856	-0.53(-1.17%)
Oct 09, 2019	45.40	45.70	45.22	45.68	654,821	+0.03(+0.07%)
Oct 08, 2019	45.42	45.73	45.40	45.65	682,081	+0.16(+0.35%)
Oct 07, 2019	45.36	45.61	45.25	45.49	447,141	+0.03(+0.07%)
Oct 04, 2019	45.14	45.51	45.10	45.46	301,100	+0.30(+0.66%)
Oct 03, 2019	45.07	45.27	45.07	45.16	260,563	+0.09(+0.20%)
Oct 02, 2019	45.03	45.10	44.98	45.07	332,870	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.