Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	13.30	13.39	13.17	13.21	3,530,547	-0.09(-0.71%)
Dec 30, 2010	13.21	13.45	13.21	13.30	3,072,178	+0.05(+0.38%)
Dec 29, 2010	13.06	13.32	12.97	13.25	2,862,543	+0.23(+1.80%)
Dec 28, 2010	13.00	13.15	12.97	13.02	1,594,728	+0.00(+0.00%)
Dec 27, 2010	13.09	13.10	12.92	13.02	1,694,400	-0.09(-0.66%)
Dec 23, 2010	13.17	13.22	13.06	13.10	2,395,505	-0.04(-0.33%)
Dec 22, 2010	13.10	13.24	13.02	13.15	2,820,891	+0.05(+0.38%)
Dec 21, 2010	12.97	13.10	12.83	13.10	4,787,663	+0.13(+1.03%)
Dec 20, 2010	13.09	13.18	12.83	12.96	5,699,770	-0.04(-0.32%)
Dec 17, 2010	12.66	13.08	12.63	13.01	15,665,285	+0.33(+2.62%)
Dec 16, 2010	12.18	12.93	12.08	12.67	8,776,624	+0.42(+3.40%)
Dec 15, 2010	12.22	12.36	12.17	12.26	4,894,520	-0.01(-0.06%)
Dec 14, 2010	12.21	12.29	12.11	12.26	4,543,935	+0.11(+0.89%)
Dec 13, 2010	12.23	12.31	12.13	12.16	5,527,068	+0.15(+1.26%)
Dec 10, 2010	12.08	12.14	11.90	12.00	4,153,878	-0.04(-0.31%)
Dec 09, 2010	12.11	12.28	11.92	12.04	6,363,526	+0.04(+0.38%)
Dec 08, 2010	12.08	12.33	11.98	12.00	6,697,333	-0.03(-0.24%)
Dec 07, 2010	12.18	12.33	12.00	12.03	6,773,158	+0.04(+0.30%)
Dec 06, 2010	11.80	12.16	11.79	11.99	6,737,658	+0.14(+1.21%)
Dec 03, 2010	11.83	11.92	11.72	11.85	6,811,213	-0.01(-0.12%)
Dec 02, 2010	11.75	11.98	11.71	11.86	7,262,129	+0.10(+0.86%)
Dec 01, 2010	11.63	11.82	11.59	11.76	4,445,693	+0.28(+2.44%)
Nov 30, 2010	11.22	11.59	11.16	11.48	5,603,475	+0.12(+1.08%)
Nov 29, 2010	11.24	11.39	11.04	11.36	4,678,011	+0.01(+0.13%)
Nov 26, 2010	11.23	11.39	11.15	11.34	1,751,017	+0.01(+0.13%)
Nov 24, 2010	11.43	11.33	11.33	11.33	4,787,818	-0.03(-0.25%)
Nov 23, 2010	11.36	11.47	11.29	11.36	4,322,808	-0.19(-1.68%)
Nov 22, 2010	11.42	11.62	11.25	11.55	5,314,286	+0.01(+0.12%)
Nov 19, 2010	11.39	11.61	11.26	11.54	3,319,132	+0.14(+1.26%)
Nov 18, 2010	11.26	11.52	11.26	11.39	3,822,164	+0.27(+2.46%)
Nov 17, 2010	11.17	11.52	11.08	11.12	7,323,982	-0.07(-0.59%)
Nov 16, 2010	11.23	11.28	11.05	11.19	6,909,650	-0.18(-1.55%)
Nov 15, 2010	11.53	11.54	11.33	11.36	4,335,621	-0.07(-0.58%)
Nov 12, 2010	11.52	11.57	11.34	11.43	4,838,496	-0.23(-1.97%)
Nov 11, 2010	11.34	11.68	11.30	11.66	6,887,837	+0.20(+1.76%)
Nov 10, 2010	11.21	11.46	11.05	11.46	5,717,610	+0.19(+1.72%)
Nov 09, 2010	11.52	11.59	11.19	11.26	5,965,051	-0.20(-1.76%)
Nov 08, 2010	11.38	11.52	11.13	11.47	5,410,901	+0.01(+0.13%)
Nov 05, 2010	11.42	11.58	11.24	11.45	6,312,439	+0.14(+1.27%)
Nov 04, 2010	11.14	11.41	11.06	11.31	6,822,275	+0.35(+3.22%)
Nov 03, 2010	10.85	10.97	10.65	10.96	5,690,786	+0.14(+1.26%)
Nov 02, 2010	10.68	10.94	10.67	10.82	6,595,094	+0.28(+2.66%)
Nov 01, 2010	10.54	10.67	10.43	10.54	4,667,547	+0.09(+0.83%)
Oct 29, 2010	10.33	10.58	10.33	10.45	5,820,354	+0.06(+0.62%)
Oct 28, 2010	10.42	10.53	10.31	10.39	4,823,433	-0.01(-0.07%)
Oct 27, 2010	10.24	10.41	10.10	10.39	4,873,349	-0.08(-0.76%)
Oct 25, 2010	10.40	10.62	10.30	10.47	4,920,167	+0.18(+1.75%)
Oct 22, 2010	10.38	10.43	10.21	10.29	3,997,416	-0.02(-0.21%)
Oct 21, 2010	10.42	10.44	10.12	10.32	8,570,821	-0.05(-0.49%)
Oct 20, 2010	10.14	10.47	10.14	10.37	5,119,902	+0.27(+2.63%)
Oct 19, 2010	10.25	10.35	10.04	10.10	6,512,759	-0.36(-3.44%)
Oct 18, 2010	10.30	10.52	10.25	10.46	4,836,987	+0.14(+1.39%)
Oct 15, 2010	10.51	10.54	10.11	10.32	5,879,668	-0.06(-0.55%)
Oct 14, 2010	10.61	10.64	10.32	10.37	5,628,264	-0.24(-2.24%)
Oct 13, 2010	10.72	10.79	10.58	10.61	3,953,336	-0.01(-0.14%)
Oct 12, 2010	10.40	10.73	10.32	10.62	6,812,870	+0.12(+1.16%)
Oct 11, 2010	10.53	10.70	10.44	10.50	3,442,691	-0.03(-0.27%)
Oct 08, 2010	10.33	10.65	10.29	10.53	4,403,998	+0.23(+2.23%)
Oct 07, 2010	10.40	10.43	10.16	10.30	3,746,532	-0.02(-0.21%)
Oct 06, 2010	10.29	10.49	10.23	10.32	6,836,785	+0.02(+0.21%)
Oct 05, 2010	10.46	10.53	10.28	10.30	9,749,874	+0.03(+0.28%)
Oct 04, 2010	10.42	10.44	10.23	10.27	7,744,263	-0.25(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.