Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2006 | 1.537 | 1.726 | 1.530 | 1.608 | 343,203 | +0.10(+6.77%) |
Dec 28, 2006 | 1.549 | 1.549 | 1.471 | 1.506 | 41,049 | +0.03(+1.86%) |
Dec 27, 2006 | 1.541 | 1.549 | 1.471 | 1.479 | 31,149 | -0.06(-4.07%) |
Dec 26, 2006 | 1.577 | 1.577 | 1.538 | 1.541 | 2,366 | +0.00(+0.00%) |
Dec 22, 2006 | 1.510 | 1.541 | 1.510 | 1.541 | 764 | +0.01(+0.51%) |
Dec 21, 2006 | 1.467 | 1.557 | 1.467 | 1.534 | 17,401 | +0.04(+2.62%) |
Dec 20, 2006 | 1.479 | 1.545 | 1.455 | 1.494 | 38,941 | +0.04(+2.97%) |
Dec 19, 2006 | 1.490 | 1.490 | 1.451 | 1.451 | 21,282 | -0.06(-3.90%) |
Dec 18, 2006 | 1.545 | 1.545 | 1.498 | 1.510 | 10,453 | -0.02(-1.53%) |
Dec 15, 2006 | 1.565 | 1.565 | 1.486 | 1.534 | 28,635 | -0.01(-0.51%) |
Dec 14, 2006 | 1.565 | 1.569 | 1.526 | 1.541 | 16,980 | +0.03(+1.71%) |
Dec 13, 2006 | 1.549 | 1.549 | 1.408 | 1.515 | 22,465 | -0.06(-3.89%) |
Dec 12, 2006 | 1.596 | 1.596 | 1.577 | 1.577 | 3,059 | -0.01(-0.74%) |
Dec 11, 2006 | 1.607 | 1.607 | 1.588 | 1.588 | 9,941 | -0.00(-0.25%) |
Dec 08, 2006 | 1.588 | 1.592 | 1.565 | 1.592 | 6,970 | -0.01(-0.73%) |
Dec 07, 2006 | 1.604 | 1.620 | 1.522 | 1.604 | 43,716 | -0.01(-0.49%) |
Dec 06, 2006 | 1.585 | 1.620 | 1.549 | 1.612 | 22,182 | +0.02(+1.23%) |
Dec 05, 2006 | 1.635 | 1.679 | 1.573 | 1.592 | 65,664 | -0.00(-0.25%) |
Dec 04, 2006 | 1.585 | 1.596 | 1.573 | 1.596 | 16,506 | -0.00(-0.24%) |
Dec 01, 2006 | 1.600 | 1.604 | 1.569 | 1.600 | 50,845 | -0.04(-2.39%) |
Nov 30, 2006 | 1.600 | 1.639 | 1.522 | 1.639 | 77,510 | +0.06(+3.98%) |
Nov 29, 2006 | 1.553 | 1.624 | 1.510 | 1.577 | 78,874 | -0.04(-2.19%) |
Nov 28, 2006 | 1.549 | 1.667 | 1.518 | 1.612 | 157,299 | +0.06(+3.92%) |
Nov 27, 2006 | 1.655 | 1.682 | 1.506 | 1.551 | 120,650 | -0.14(-8.24%) |
Nov 24, 2006 | 1.635 | 1.832 | 1.596 | 1.690 | 254,452 | +0.01(+0.70%) |
Nov 22, 2006 | 1.643 | 1.710 | 1.612 | 1.679 | 31,870 | +0.05(+3.38%) |
Nov 21, 2006 | 1.584 | 1.643 | 1.584 | 1.624 | 7,031 | +0.07(+4.81%) |
Nov 20, 2006 | 1.537 | 1.561 | 1.537 | 1.549 | 19,800 | +0.01(+0.69%) |
Nov 17, 2006 | 1.573 | 1.573 | 1.506 | 1.539 | 33,082 | -0.02(-1.00%) |
Nov 16, 2006 | 1.455 | 1.565 | 1.361 | 1.554 | 23,966 | +0.02(+1.09%) |
Nov 15, 2006 | 1.651 | 1.651 | 1.514 | 1.537 | 138,885 | -0.14(-8.20%) |
Nov 14, 2006 | 1.526 | 1.765 | 1.490 | 1.675 | 392,045 | +0.16(+10.34%) |
Nov 13, 2006 | 1.381 | 1.624 | 1.377 | 1.518 | 126,999 | +0.11(+8.10%) |
Nov 10, 2006 | 1.404 | 1.404 | 1.373 | 1.404 | 14,941 | -0.00(-0.26%) |
Nov 09, 2006 | 1.355 | 1.420 | 1.353 | 1.408 | 63,004 | +0.08(+6.19%) |
Nov 08, 2006 | 1.306 | 1.326 | 1.298 | 1.326 | 16,045 | +0.02(+1.81%) |
Nov 07, 2006 | 1.301 | 1.325 | 1.299 | 1.302 | 5,491 | -0.03(-2.35%) |
Nov 06, 2006 | 1.318 | 1.333 | 1.310 | 1.333 | 4,589 | +0.04(+3.03%) |
Nov 03, 2006 | 1.326 | 1.349 | 1.294 | 1.294 | 75,534 | -0.04(-3.23%) |
Nov 02, 2006 | 1.378 | 1.381 | 1.337 | 1.337 | 44,486 | -0.00(-0.04%) |
Nov 01, 2006 | 1.314 | 1.412 | 1.298 | 1.338 | 120,502 | +0.02(+1.23%) |
Oct 31, 2006 | 1.502 | 1.502 | 1.298 | 1.322 | 338,119 | -0.27(-16.99%) |
Oct 30, 2006 | 1.612 | 1.612 | 1.588 | 1.592 | 21,952 | +0.00(+0.00%) |
Oct 27, 2006 | 1.585 | 1.624 | 1.585 | 1.592 | 16,468 | +0.00(+0.25%) |
Oct 26, 2006 | 1.667 | 1.667 | 1.573 | 1.588 | 53,461 | -0.03(-1.94%) |
Oct 25, 2006 | 1.663 | 1.663 | 1.592 | 1.620 | 30,149 | -0.04(-2.59%) |
Oct 24, 2006 | 1.622 | 1.663 | 1.620 | 1.663 | 27,052 | +0.04(+2.42%) |
Oct 23, 2006 | 1.592 | 1.624 | 1.588 | 1.624 | 35,537 | +0.02(+0.97%) |
Oct 20, 2006 | 1.569 | 1.608 | 1.565 | 1.608 | 18,418 | +0.04(+2.50%) |
Oct 19, 2006 | 1.598 | 1.608 | 1.569 | 1.569 | 26,585 | -0.02(-1.23%) |
Oct 18, 2006 | 1.608 | 1.620 | 1.534 | 1.588 | 48,507 | +0.00(+0.00%) |
Oct 17, 2006 | 1.628 | 1.632 | 1.502 | 1.588 | 47,222 | -0.05(-3.11%) |
Oct 16, 2006 | 1.643 | 1.741 | 1.573 | 1.639 | 160,711 | +0.02(+1.21%) |
Oct 13, 2006 | 1.624 | 1.667 | 1.581 | 1.620 | 69,825 | +0.03(+1.72%) |
Oct 12, 2006 | 1.486 | 1.714 | 1.464 | 1.592 | 399,995 | +0.13(+9.14%) |
Oct 11, 2006 | 1.404 | 1.628 | 1.404 | 1.459 | 160,007 | +0.03(+1.92%) |
Oct 10, 2006 | 1.326 | 1.451 | 1.326 | 1.432 | 26,389 | +0.11(+8.63%) |
Oct 09, 2006 | 1.408 | 1.420 | 1.302 | 1.318 | 40,465 | -0.07(-5.35%) |
Oct 06, 2006 | 1.333 | 1.471 | 1.333 | 1.392 | 47,051 | +0.10(+7.90%) |
Oct 05, 2006 | 1.294 | 1.337 | 1.286 | 1.290 | 35,560 | -0.05(-3.52%) |
Oct 04, 2006 | 1.306 | 1.506 | 1.306 | 1.337 | 157,842 | -0.01(-0.58%) |
Oct 03, 2006 | 1.333 | 1.365 | 1.302 | 1.345 | 15,805 | +0.03(+2.39%) |