Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 2.834 | 2.828 | 2.828 | 2.828 | 10,671 | -0.02(-0.55%) |
Dec 30, 2015 | 2.881 | 2.911 | 2.843 | 2.843 | 9,914 | -0.04(-1.31%) |
Dec 29, 2015 | 2.881 | 2.881 | 2.781 | 2.881 | 3,638 | +0.01(+0.21%) |
Dec 28, 2015 | 2.787 | 2.881 | 2.751 | 2.875 | 26,566 | +0.05(+1.88%) |
Dec 24, 2015 | 2.834 | 2.822 | 2.822 | 2.822 | 8,638 | +0.02(+0.84%) |
Dec 23, 2015 | 2.851 | 2.851 | 2.751 | 2.798 | 13,572 | +0.09(+3.27%) |
Dec 22, 2015 | 2.745 | 2.816 | 2.680 | 2.710 | 12,100 | -0.02(-0.86%) |
Dec 21, 2015 | 2.663 | 2.834 | 2.663 | 2.733 | 21,814 | +0.16(+6.10%) |
Dec 18, 2015 | 2.539 | 2.639 | 2.539 | 2.576 | 5,040 | +0.01(+0.44%) |
Dec 17, 2015 | 2.550 | 2.604 | 2.532 | 2.565 | 8,243 | +0.01(+0.58%) |
Dec 16, 2015 | 2.634 | 2.646 | 2.462 | 2.550 | 24,482 | -0.06(-2.26%) |
Dec 15, 2015 | 2.651 | 2.657 | 2.568 | 2.609 | 14,145 | -0.04(-1.56%) |
Dec 14, 2015 | 2.668 | 2.671 | 2.612 | 2.651 | 6,194 | -0.01(-0.44%) |
Dec 11, 2015 | 2.828 | 2.828 | 2.616 | 2.663 | 23,193 | -0.17(-5.85%) |
Dec 10, 2015 | 2.622 | 2.828 | 2.622 | 2.828 | 25,024 | +0.12(+4.36%) |
Dec 09, 2015 | 2.728 | 2.751 | 2.657 | 2.710 | 21,467 | +0.00(+0.00%) |
Dec 08, 2015 | 2.739 | 2.739 | 2.674 | 2.710 | 40,786 | -0.02(-0.65%) |
Dec 07, 2015 | 2.668 | 2.899 | 2.668 | 2.728 | 65,502 | +0.06(+2.21%) |
Dec 04, 2015 | 2.728 | 2.739 | 2.663 | 2.668 | 13,173 | +0.03(+1.12%) |
Dec 03, 2015 | 2.599 | 2.599 | 2.599 | 2.639 | 11,902 | +0.01(+0.44%) |
Dec 02, 2015 | 2.679 | 2.679 | 2.622 | 2.627 | 20,581 | -0.05(-1.73%) |
Dec 01, 2015 | 2.685 | 2.685 | 2.627 | 2.674 | 10,854 | +0.01(+0.21%) |
Nov 30, 2015 | 2.679 | 2.685 | 2.599 | 2.668 | 16,834 | -0.01(-0.43%) |
Nov 27, 2015 | 2.679 | 2.720 | 2.668 | 2.679 | 3,252 | -0.02(-0.85%) |
Nov 25, 2015 | 2.627 | 2.702 | 2.702 | 2.702 | 8,312 | +0.10(+3.77%) |
Nov 24, 2015 | 2.512 | 2.679 | 2.489 | 2.604 | 23,771 | +0.13(+5.13%) |
Nov 23, 2015 | 2.535 | 2.645 | 2.377 | 2.477 | 87,369 | -0.12(-4.71%) |
Nov 20, 2015 | 2.778 | 2.893 | 2.535 | 2.600 | 73,437 | -0.21(-7.54%) |
Nov 19, 2015 | 2.858 | 2.958 | 2.778 | 2.812 | 34,788 | -0.06(-2.03%) |
Nov 18, 2015 | 2.887 | 2.964 | 2.870 | 2.870 | 20,486 | -0.01(-0.20%) |
Nov 17, 2015 | 2.841 | 2.939 | 2.841 | 2.876 | 13,512 | +0.00(+0.00%) |
Nov 16, 2015 | 2.899 | 2.899 | 2.847 | 2.876 | 12,049 | +0.02(+0.61%) |
Nov 13, 2015 | 2.841 | 2.933 | 2.841 | 2.858 | 18,955 | +0.02(+0.61%) |
Nov 12, 2015 | 2.887 | 2.915 | 2.841 | 2.841 | 16,758 | +0.00(+0.00%) |
Nov 11, 2015 | 2.870 | 2.894 | 2.841 | 2.841 | 11,647 | +0.00(+0.00%) |
Nov 10, 2015 | 2.881 | 2.986 | 2.841 | 2.841 | 11,448 | -0.01(-0.40%) |
Nov 09, 2015 | 2.899 | 2.945 | 2.841 | 2.853 | 24,521 | -0.05(-1.59%) |
Nov 06, 2015 | 2.893 | 2.985 | 2.893 | 2.899 | 4,900 | -0.07(-2.33%) |
Nov 05, 2015 | 2.928 | 2.968 | 2.858 | 2.968 | 17,216 | +0.05(+1.78%) |
Nov 04, 2015 | 2.864 | 3.020 | 2.824 | 2.916 | 41,307 | -0.07(-2.32%) |
Nov 03, 2015 | 2.921 | 3.020 | 2.910 | 2.986 | 36,870 | +0.10(+3.40%) |
Nov 02, 2015 | 2.945 | 2.951 | 2.881 | 2.887 | 28,178 | -0.06(-1.96%) |
Oct 30, 2015 | 2.928 | 2.991 | 2.922 | 2.945 | 15,102 | -0.03(-0.97%) |
Oct 29, 2015 | 2.980 | 2.997 | 2.965 | 2.974 | 3,924 | +0.05(+1.58%) |
Oct 28, 2015 | 2.887 | 3.024 | 2.778 | 2.928 | 32,624 | +0.03(+1.08%) |
Oct 27, 2015 | 2.933 | 2.982 | 2.784 | 2.897 | 23,426 | -0.09(-3.17%) |
Oct 26, 2015 | 2.957 | 3.009 | 2.876 | 2.991 | 11,083 | +0.05(+1.57%) |
Oct 23, 2015 | 2.916 | 3.009 | 2.887 | 2.945 | 20,314 | -0.01(-0.39%) |
Oct 22, 2015 | 3.049 | 3.049 | 2.957 | 2.957 | 12,359 | -0.08(-2.47%) |
Oct 21, 2015 | 3.026 | 3.032 | 2.933 | 3.032 | 8,627 | +0.03(+0.96%) |
Oct 20, 2015 | 3.009 | 3.020 | 2.928 | 3.003 | 12,111 | +0.03(+0.97%) |
Oct 19, 2015 | 2.974 | 2.997 | 2.957 | 2.974 | 7,848 | -0.02(-0.77%) |
Oct 16, 2015 | 3.026 | 3.140 | 2.927 | 2.997 | 38,518 | +0.02(+0.58%) |
Oct 15, 2015 | 3.060 | 3.170 | 2.922 | 2.980 | 36,688 | -0.05(-1.71%) |
Oct 14, 2015 | 3.003 | 3.061 | 2.980 | 3.032 | 30,192 | +0.03(+1.16%) |
Oct 13, 2015 | 2.910 | 2.997 | 2.910 | 2.997 | 30,152 | +0.10(+3.39%) |
Oct 12, 2015 | 2.899 | 2.939 | 2.789 | 2.899 | 53,798 | +0.03(+1.01%) |
Oct 09, 2015 | 2.772 | 2.876 | 2.702 | 2.870 | 30,031 | +0.07(+2.47%) |
Oct 08, 2015 | 2.778 | 2.778 | 2.772 | 2.801 | 10,844 | +0.00(+0.00%) |
Oct 07, 2015 | 2.824 | 2.867 | 2.720 | 2.801 | 37,280 | +0.03(+1.25%) |
Oct 06, 2015 | 2.726 | 2.801 | 2.722 | 2.766 | 26,677 | +0.01(+0.21%) |
Oct 05, 2015 | 2.922 | 2.945 | 2.760 | 2.760 | 52,504 | -0.07(-2.45%) |
Oct 02, 2015 | 2.731 | 2.881 | 2.726 | 2.830 | 25,345 | +0.01(+0.41%) |