Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	1.864	2.011	1.864	1.939	21,641	+0.00(+0.07%)
Dec 29, 2022	2.002	2.002	1.854	1.937	20,956	-0.05(-2.33%)
Dec 28, 2022	2.122	2.122	1.984	1.984	788	-0.06(-3.15%)
Dec 27, 2022	2.039	2.103	2.039	2.048	3,428	+0.02(+0.91%)
Dec 23, 2022	2.057	2.140	2.030	2.030	26,859	-0.08(-3.93%)
Dec 22, 2022	2.048	2.113	2.048	2.113	2,325	+0.06(+2.69%)
Dec 21, 2022	2.030	2.057	2.030	2.057	1,065	-0.09(-4.29%)
Dec 20, 2022	2.030	2.149	2.030	2.149	3,553	+0.07(+3.55%)
Dec 19, 2022	2.039	2.126	2.039	2.076	4,939	+0.01(+0.45%)
Dec 16, 2022	2.039	2.099	2.039	2.066	3,254	-0.03(-1.32%)
Dec 15, 2022	2.186	2.186	2.094	2.094	6,551	-0.14(-6.20%)
Dec 14, 2022	2.233	2.233	2.196	2.233	2,042	+0.07(+3.42%)
Dec 13, 2022	2.168	2.204	2.086	2.159	9,561	+0.00(+0.00%)
Dec 12, 2022	2.159	2.168	2.123	2.159	3,634	+0.08(+3.91%)
Dec 09, 2022	2.096	2.150	2.077	2.077	1,084	-0.01(-0.43%)
Dec 08, 2022	2.085	2.203	2.078	2.086	4,986	-0.08(-3.69%)
Dec 07, 2022	2.213	2.213	2.084	2.167	10,496	+0.06(+2.94%)
Dec 06, 2022	2.138	2.138	2.105	2.105	638	-0.05(-2.10%)
Dec 05, 2022	2.150	2.159	2.150	2.150	3,153	-0.01(-0.63%)
Dec 02, 2022	2.159	2.177	2.141	2.163	8,437	-0.00(-0.21%)
Dec 01, 2022	2.086	2.168	2.086	2.168	16,481	+0.08(+3.73%)
Nov 30, 2022	2.063	2.095	2.032	2.090	6,728	+0.02(+1.04%)
Nov 29, 2022	2.005	2.068	2.005	2.068	3,874	+0.05(+2.23%)
Nov 28, 2022	2.023	2.023	2.023	2.023	938	-0.01(-0.44%)
Nov 25, 2022	2.014	2.032	2.014	2.032	3,849	+0.04(+2.04%)
Nov 23, 2022	1.987	2.023	1.987	1.992	4,130	+0.00(+0.23%)
Nov 22, 2022	2.059	2.059	1.987	1.987	5,692	-0.04(-1.79%)
Nov 21, 2022	2.068	2.077	2.012	2.023	4,477	+0.05(+2.28%)
Nov 18, 2022	2.077	2.077	1.978	1.978	4,085	-0.07(-3.28%)
Nov 17, 2022	2.041	2.068	2.003	2.045	3,395	+0.03(+1.54%)
Nov 16, 2022	2.105	2.105	1.924	2.014	3,770	-0.06(-3.04%)
Nov 15, 2022	2.096	2.123	2.055	2.077	8,155	-0.05(-2.13%)
Nov 14, 2022	1.897	2.150	1.897	2.123	25,781	+0.25(+13.53%)
Nov 11, 2022	1.870	1.870	1.834	1.870	9,289	+0.03(+1.47%)
Nov 10, 2022	1.873	1.888	1.816	1.843	7,435	+0.02(+0.98%)
Nov 09, 2022	1.888	1.888	1.806	1.825	16,085	-0.05(-2.88%)
Nov 08, 2022	1.987	2.032	1.806	1.879	128,204	+0.04(+1.96%)
Nov 07, 2022	1.870	1.897	1.816	1.843	10,681	-0.01(-0.73%)
Nov 04, 2022	1.861	1.870	1.843	1.856	4,655	+0.01(+0.74%)
Nov 03, 2022	1.861	1.868	1.830	1.843	2,587	+0.00(+0.00%)
Nov 02, 2022	1.834	1.862	1.797	1.843	1,390	+0.01(+0.30%)
Nov 01, 2022	1.870	1.870	1.779	1.837	2,303	-0.01(-0.78%)
Oct 31, 2022	1.816	1.855	1.816	1.852	10,413	+0.04(+1.99%)
Oct 28, 2022	1.843	1.883	1.816	1.816	8,162	+0.00(+0.00%)
Oct 27, 2022	1.806	1.843	1.788	1.816	3,402	+0.05(+2.55%)
Oct 26, 2022	1.671	1.806	1.671	1.770	4,632	+0.04(+2.33%)
Oct 25, 2022	1.671	1.743	1.671	1.730	3,887	+0.06(+3.53%)
Oct 24, 2022	1.734	1.761	1.671	1.671	15,519	-0.02(-1.07%)
Oct 21, 2022	1.761	1.843	1.689	1.689	31,383	-0.09(-5.08%)
Oct 20, 2022	1.852	1.853	1.728	1.779	6,599	-0.05(-2.96%)
Oct 19, 2022	1.834	1.852	1.825	1.834	4,416	-0.05(-2.40%)
Oct 18, 2022	1.888	1.888	1.843	1.879	4,270	+0.04(+1.97%)
Oct 17, 2022	1.987	1.987	1.816	1.843	32,877	-0.06(-3.33%)
Oct 14, 2022	1.819	1.933	1.788	1.906	14,977	+0.12(+6.43%)
Oct 13, 2022	1.852	1.852	1.725	1.791	5,004	-0.06(-3.28%)
Oct 12, 2022	1.933	1.933	1.806	1.852	19,967	-0.06(-3.30%)
Oct 11, 2022	1.924	1.933	1.915	1.915	4,252	-0.07(-3.64%)
Oct 10, 2022	1.933	2.014	1.915	1.987	10,261	+0.05(+2.33%)
Oct 07, 2022	1.954	1.954	1.942	1.942	4,160	-0.05(-2.49%)
Oct 06, 2022	1.992	1.992	1.992	1.992	896	+0.01(+0.35%)
Oct 05, 2022	2.014	2.014	1.978	1.985	2,386	+0.04(+2.20%)
Oct 04, 2022	1.942	1.996	1.935	1.942	5,514	+0.03(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.