Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2002 | 0.9400 | 1.050 | 0.9400 | 1.050 | 1,600 | -0.01(-0.94%) |
Dec 30, 2002 | 1.050 | 1.060 | 0.9500 | 1.060 | 2,100 | +0.02(+1.92%) |
Dec 27, 2002 | 1.040 | 1.040 | 1.040 | 1.040 | 100 | +0.00(+0.00%) |
Dec 26, 2002 | 1.010 | 1.040 | 1.010 | 1.040 | 1,200 | +0.03(+2.97%) |
Dec 24, 2002 | 1.010 | 1.010 | 1.010 | 1.010 | 300 | -0.14(-12.17%) |
Dec 23, 2002 | 1.140 | 1.150 | 1.140 | 1.150 | 1,600 | +0.08(+7.48%) |
Dec 20, 2002 | 1.070 | 1.070 | 1.070 | 1.070 | 300 | -0.16(-13.01%) |
Dec 19, 2002 | 1.230 | 1.230 | 1.230 | 1.230 | 0 | +0.00(+0.00%) |
Dec 18, 2002 | 1.230 | 1.230 | 1.230 | 1.230 | 100 | +0.00(+0.00%) |
Dec 17, 2002 | 1.150 | 1.230 | 1.150 | 1.230 | 1,000 | +0.08(+6.96%) |
Dec 16, 2002 | 1.140 | 1.150 | 1.140 | 1.150 | 400 | +0.15(+15.00%) |
Dec 13, 2002 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Dec 12, 2002 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Dec 11, 2002 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Dec 10, 2002 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Dec 09, 2002 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Dec 06, 2002 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Dec 05, 2002 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Dec 04, 2002 | 0.9100 | 1.150 | 0.9100 | 1.000 | 9,000 | +0.15(+17.65%) |
Dec 03, 2002 | 0.9100 | 0.9100 | 0.8500 | 0.8500 | 1,500 | -0.02(-2.30%) |
Dec 02, 2002 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.00(+0.00%) |
Nov 27, 2002 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.00(+0.00%) |
Nov 26, 2002 | 0.8500 | 0.8700 | 0.8500 | 0.8700 | 1,200 | -0.03(-3.33%) |
Nov 25, 2002 | 0.8800 | 0.9000 | 0.8800 | 0.9000 | 1,700 | +0.02(+2.27%) |
Nov 22, 2002 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 900 | -0.01(-1.12%) |
Nov 21, 2002 | 0.8500 | 0.8900 | 0.8500 | 0.8900 | 17,200 | +0.04(+4.71%) |
Nov 20, 2002 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
Nov 19, 2002 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
Nov 18, 2002 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
Nov 15, 2002 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
Nov 14, 2002 | 0.8000 | 0.8500 | 0.8000 | 0.8500 | 4,500 | +0.04(+4.29%) |
Nov 13, 2002 | 0.8150 | 0.8150 | 0.8150 | 0.8150 | 200 | +0.00(+0.62%) |
Nov 12, 2002 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) |
Nov 11, 2002 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) |
Nov 08, 2002 | 0.8000 | 0.8100 | 0.7800 | 0.8100 | 8,000 | -0.04(-4.71%) |
Nov 07, 2002 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
Nov 06, 2002 | 0.8400 | 0.8500 | 0.8400 | 0.8500 | 5,100 | +0.01(+1.19%) |
Nov 05, 2002 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.00(+0.00%) |
Nov 04, 2002 | 0.7800 | 0.8400 | 0.7700 | 0.8400 | 16,500 | +0.06(+7.69%) |
Nov 01, 2002 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 700 | -0.02(-2.50%) |
Oct 31, 2002 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 4,500 | +0.04(+5.26%) |
Oct 30, 2002 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 400 | +0.00(+0.00%) |
Oct 29, 2002 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 1,000 | -0.04(-5.00%) |
Oct 28, 2002 | 0.7600 | 0.8000 | 0.7600 | 0.8000 | 31,000 | +0.04(+5.26%) |
Oct 25, 2002 | 0.8000 | 0.8000 | 0.7600 | 0.7600 | 3,500 | -0.04(-5.00%) |
Oct 24, 2002 | 0.7800 | 0.8400 | 0.7800 | 0.8000 | 22,700 | +0.02(+2.56%) |
Oct 23, 2002 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 1,000 | -0.06(-7.14%) |
Oct 22, 2002 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.00(+0.00%) |
Oct 21, 2002 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.00(+0.00%) |
Oct 18, 2002 | 0.8100 | 0.8400 | 0.8100 | 0.8400 | 5,500 | +0.03(+3.70%) |
Oct 17, 2002 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) |
Oct 16, 2002 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 1,000 | -0.04(-4.71%) |
Oct 15, 2002 | 0.8100 | 0.8500 | 0.8100 | 0.8500 | 5,300 | +0.06(+7.59%) |
Oct 14, 2002 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 200 | -0.04(-4.82%) |
Oct 11, 2002 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 2,100 | -0.01(-1.19%) |
Oct 10, 2002 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.00(+0.00%) |
Oct 09, 2002 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.00(+0.00%) |
Oct 08, 2002 | 0.8000 | 0.8400 | 0.8000 | 0.8400 | 6,300 | -0.01(-1.18%) |
Oct 07, 2002 | 0.7700 | 0.8500 | 0.7700 | 0.8500 | 400 | -0.05(-5.56%) |
Oct 04, 2002 | 0.8400 | 0.9000 | 0.8400 | 0.9000 | 500 | +0.00(+0.00%) |
Oct 03, 2002 | 0.8000 | 0.9000 | 0.8000 | 0.9000 | 5,000 | +0.15(+20.00%) |
Oct 02, 2002 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |