Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 1.280 | 1.361 | 1.280 | 1.361 | 250 | +0.04(+3.11%) |
Dec 29, 2011 | 1.530 | 1.530 | 1.320 | 1.320 | 5,200 | -0.02(-1.42%) |
Dec 28, 2011 | 1.340 | 1.520 | 1.338 | 1.339 | 1,676 | -0.01(-0.81%) |
Dec 27, 2011 | 1.360 | 1.410 | 1.350 | 1.350 | 34,271 | -0.06(-4.26%) |
Dec 23, 2011 | 1.370 | 1.410 | 1.370 | 1.410 | 3,240 | +0.02(+1.44%) |
Dec 21, 2011 | 1.320 | 1.500 | 1.310 | 1.390 | 1,900 | -0.10(-6.71%) |
Dec 20, 2011 | 1.470 | 1.490 | 1.310 | 1.490 | 300 | -0.09(-5.93%) |
Dec 15, 2011 | 1.584 | 1.584 | 1.584 | 1.584 | 0 | -0.12(-6.82%) |
Dec 14, 2011 | 1.490 | 1.700 | 1.480 | 1.700 | 7,750 | +0.33(+24.08%) |
Dec 09, 2011 | 1.370 | 1.370 | 1.370 | 1.370 | 0 | +0.00(+0.00%) |
Dec 08, 2011 | 1.500 | 1.500 | 1.370 | 1.370 | 300 | +0.02(+1.47%) |
Dec 07, 2011 | 1.350 | 1.350 | 1.350 | 1.350 | 5,601 | +0.13(+10.66%) |
Dec 05, 2011 | 1.220 | 1.220 | 1.220 | 1.220 | 28,000 | -0.11(-8.48%) |
Dec 01, 2011 | 1.330 | 1.333 | 1.333 | 1.333 | 100 | +0.01(+0.98%) |
Nov 28, 2011 | 1.300 | 1.320 | 1.320 | 1.320 | 1,000 | +0.12(+10.00%) |
Nov 25, 2011 | 1.200 | 1.200 | 1.200 | 1.200 | 1,170 | +0.00(+0.00%) |
Nov 23, 2011 | 1.200 | 1.280 | 1.200 | 1.200 | 1,986 | -0.07(-5.51%) |
Nov 22, 2011 | 1.200 | 1.270 | 1.200 | 1.270 | 1,650 | -0.04(-3.05%) |
Nov 18, 2011 | 1.290 | 1.310 | 1.310 | 1.310 | 1,600 | +0.11(+9.17%) |
Nov 17, 2011 | 1.290 | 1.290 | 1.200 | 1.200 | 2,400 | -0.09(-6.98%) |
Nov 16, 2011 | 1.290 | 1.290 | 1.290 | 1.290 | 1,274 | +0.09(+7.41%) |
Nov 15, 2011 | 1.250 | 1.250 | 1.200 | 1.201 | 16,474 | -0.05(-3.92%) |
Nov 14, 2011 | 1.290 | 1.290 | 1.250 | 1.250 | 790 | -0.08(-6.02%) |
Nov 11, 2011 | 1.490 | 1.490 | 1.330 | 1.330 | 1,171 | -0.02(-1.48%) |
Nov 10, 2011 | 1.350 | 1.350 | 1.350 | 1.350 | 100 | +0.15(+12.50%) |
Nov 08, 2011 | 1.240 | 1.200 | 1.200 | 1.200 | 1,800 | +0.02(+1.69%) |
Nov 07, 2011 | 1.180 | 1.180 | 1.180 | 1.180 | 320 | -0.03(-2.48%) |
Nov 04, 2011 | 1.210 | 1.210 | 1.210 | 1.210 | 200 | -0.09(-6.92%) |
Nov 03, 2011 | 1.230 | 1.300 | 1.210 | 1.300 | 1,603 | -0.02(-1.52%) |
Oct 31, 2011 | 1.200 | 1.320 | 1.320 | 1.320 | 13,700 | +0.11(+9.09%) |
Oct 28, 2011 | 1.260 | 1.260 | 1.210 | 1.210 | 10,369 | -0.05(-3.97%) |
Oct 27, 2011 | 1.280 | 1.280 | 1.240 | 1.260 | 14,000 | -0.02(-1.56%) |
Oct 24, 2011 | 1.340 | 1.280 | 1.280 | 1.280 | 1,500 | +0.04(+3.17%) |
Oct 21, 2011 | 1.240 | 1.241 | 1.240 | 1.241 | 4,400 | -0.06(-4.56%) |
Oct 20, 2011 | 1.240 | 1.330 | 1.240 | 1.300 | 1,900 | -0.01(-0.76%) |
Oct 17, 2011 | 1.310 | 1.310 | 1.310 | 1.310 | 0 | +0.09(+7.38%) |
Oct 14, 2011 | 1.220 | 1.230 | 1.220 | 1.220 | 10,800 | -0.06(-4.61%) |
Oct 13, 2011 | 1.200 | 1.279 | 1.200 | 1.279 | 19,800 | -0.01(-0.85%) |
Oct 12, 2011 | 1.250 | 1.290 | 1.250 | 1.290 | 1,656 | -0.03(-2.27%) |
Oct 07, 2011 | 1.250 | 1.320 | 1.320 | 1.320 | 7,200 | -0.00(-0.01%) |
Oct 06, 2011 | 1.240 | 1.320 | 1.240 | 1.320 | 1,000 | +0.12(+9.95%) |
Oct 05, 2011 | 1.240 | 1.250 | 1.200 | 1.200 | 10,665 | -0.06(-4.73%) |