Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Depomed Inc
(NQ:
DEPO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2003
6.950
7.100
6.900
7.090
56,900
+0.08(+1.14%)
Dec 30, 2003
7.130
7.130
6.910
7.010
66,691
+0.17(+2.49%)
Dec 29, 2003
7.050
7.050
6.760
6.840
53,409
-0.06(-0.87%)
Dec 26, 2003
6.930
7.250
6.750
6.900
23,531
-0.11(-1.57%)
Dec 24, 2003
7.150
7.200
6.811
7.010
22,825
-0.10(-1.41%)
Dec 23, 2003
6.930
7.330
6.350
7.110
120,011
+0.18(+2.60%)
Dec 22, 2003
7.049
7.050
6.800
6.930
53,250
+0.03(+0.43%)
Dec 19, 2003
6.790
7.100
6.790
6.900
106,297
+0.14(+2.07%)
Dec 18, 2003
7.099
7.100
6.270
6.760
109,180
-0.26(-3.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.