Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	36.02	36.19	35.85	36.00	48,974	-0.03(-0.07%)
Dec 30, 2019	36.10	36.34	35.89	36.02	66,170	+0.05(+0.15%)
Dec 27, 2019	36.17	36.17	35.82	35.97	46,593	-0.22(-0.61%)
Dec 26, 2019	36.24	36.24	35.93	36.19	48,989	+0.01(+0.02%)
Dec 24, 2019	36.20	36.21	35.80	36.18	79,356	+0.00(+0.00%)
Dec 23, 2019	36.30	36.30	35.83	36.18	48,911	-0.20(-0.56%)
Dec 20, 2019	36.54	36.54	36.07	36.39	254,846	+0.03(+0.07%)
Dec 19, 2019	36.13	36.36	35.93	36.36	58,712	+0.10(+0.27%)
Dec 18, 2019	36.29	36.38	35.95	36.26	73,408	+0.10(+0.27%)
Dec 17, 2019	35.98	36.25	35.93	36.17	129,617	+0.37(+1.04%)
Dec 16, 2019	35.35	35.90	35.20	35.80	63,225	+0.52(+1.48%)
Dec 13, 2019	35.28	35.45	34.87	35.28	126,176	-0.25(-0.70%)
Dec 12, 2019	34.47	35.55	34.39	35.52	86,868	+1.09(+3.18%)
Dec 11, 2019	34.52	34.58	34.10	34.43	53,308	+0.08(+0.23%)
Dec 10, 2019	34.11	34.35	33.98	34.35	68,409	+0.33(+0.98%)
Dec 09, 2019	34.08	34.20	33.70	34.02	33,346	-0.18(-0.51%)
Dec 06, 2019	34.13	34.40	34.08	34.19	56,660	+0.32(+0.96%)
Dec 05, 2019	33.75	33.94	33.73	33.87	33,266	+0.15(+0.44%)
Dec 04, 2019	33.50	33.82	33.41	33.72	48,106	+0.30(+0.89%)
Dec 03, 2019	33.42	33.50	33.14	33.42	41,902	-0.27(-0.79%)
Dec 02, 2019	33.95	34.08	33.54	33.69	65,390	-0.21(-0.63%)
Nov 29, 2019	33.92	34.14	33.82	33.90	17,328	-0.18(-0.51%)
Nov 27, 2019	34.06	34.14	33.79	34.08	32,377	+0.17(+0.49%)
Nov 26, 2019	33.91	34.16	33.71	33.91	58,895	-0.11(-0.31%)
Nov 25, 2019	33.63	34.15	33.45	34.02	64,262	+0.42(+1.25%)
Nov 22, 2019	33.51	33.63	33.24	33.60	63,500	+0.18(+0.52%)
Nov 21, 2019	33.84	33.84	33.17	33.42	43,634	-0.26(-0.78%)
Nov 20, 2019	33.65	33.93	33.33	33.68	79,474	-0.08(-0.23%)
Nov 19, 2019	33.73	33.94	33.65	33.76	53,772	+0.10(+0.29%)
Nov 18, 2019	33.75	33.75	33.40	33.67	38,965	-0.18(-0.54%)
Nov 15, 2019	33.96	34.02	33.72	33.85	54,266	+0.07(+0.21%)
Nov 14, 2019	33.75	33.95	33.61	33.78	59,137	-0.12(-0.36%)
Nov 13, 2019	33.73	33.99	33.42	33.90	92,924	+0.00(+0.00%)
Nov 12, 2019	33.88	33.91	33.35	33.90	42,380	+0.11(+0.34%)
Nov 11, 2019	33.65	33.88	33.60	33.79	36,649	+0.15(+0.44%)
Nov 08, 2019	33.42	33.87	33.42	33.64	57,800	+0.05(+0.16%)
Nov 07, 2019	33.88	33.98	33.26	33.59	50,786	+0.05(+0.16%)
Nov 06, 2019	33.48	33.60	33.19	33.53	65,638	-0.10(-0.29%)
Nov 05, 2019	33.45	33.74	33.28	33.63	61,618	+0.40(+1.21%)
Nov 04, 2019	33.15	33.42	33.02	33.23	81,508	+0.08(+0.24%)
Nov 01, 2019	33.11	33.38	32.91	33.15	90,861	+0.14(+0.43%)
Oct 31, 2019	33.10	33.17	32.58	33.01	56,262	-0.28(-0.84%)
Oct 30, 2019	33.13	33.33	32.68	33.29	83,364	+0.06(+0.18%)
Oct 29, 2019	32.61	33.31	32.30	33.23	112,955	+0.81(+2.49%)
Oct 28, 2019	32.35	32.62	32.31	32.42	37,615	+0.14(+0.43%)
Oct 25, 2019	31.88	32.44	31.76	32.28	42,067	+0.43(+1.35%)
Oct 24, 2019	32.45	32.45	31.79	31.85	70,301	-0.60(-1.84%)
Oct 23, 2019	32.24	32.51	32.04	32.45	38,936	+0.15(+0.46%)
Oct 22, 2019	32.26	32.60	32.13	32.30	60,941	-0.09(-0.27%)
Oct 21, 2019	32.03	32.60	32.03	32.38	62,725	+0.57(+1.79%)
Oct 18, 2019	31.54	31.90	31.54	31.81	51,758	+0.11(+0.33%)
Oct 17, 2019	31.52	31.74	31.36	31.71	78,663	+0.27(+0.86%)
Oct 16, 2019	31.08	31.52	31.08	31.44	60,801	+0.24(+0.76%)
Oct 15, 2019	31.19	31.42	30.99	31.20	55,467	+0.13(+0.42%)
Oct 14, 2019	31.15	31.21	30.92	31.07	44,424	-0.19(-0.62%)
Oct 11, 2019	31.11	31.64	31.02	31.26	63,956	+0.48(+1.57%)
Oct 10, 2019	30.73	31.03	30.69	30.78	48,759	+0.04(+0.11%)
Oct 09, 2019	30.85	30.92	30.65	30.74	47,169	+0.00(+0.00%)
Oct 08, 2019	30.88	31.13	30.68	30.74	41,678	-0.50(-1.60%)
Oct 07, 2019	31.15	31.34	31.04	31.24	44,057	-0.04(-0.14%)
Oct 04, 2019	30.99	31.32	30.74	31.29	48,109	+0.39(+1.28%)
Oct 03, 2019	30.85	31.01	30.62	30.89	76,513	-0.03(-0.09%)
Oct 02, 2019	30.81	31.06	30.57	30.92	56,053	-0.12(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.