Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2017 | 2.692 | 2.692 | 2.692 | 0 | +0.05(+1.85%) | |
Dec 28, 2017 | 2.692 | 2.741 | 2.643 | 2.643 | 113,969 | -0.05(-1.82%) |
Dec 27, 2017 | 2.643 | 2.716 | 2.643 | 2.692 | 62,691 | +0.00(+0.00%) |
Dec 26, 2017 | 2.741 | 2.937 | 2.643 | 2.692 | 74,480 | +0.05(+1.85%) |
Dec 22, 2017 | 2.692 | 2.692 | 2.643 | 2.643 | 52,481 | -0.05(-1.82%) |
Dec 21, 2017 | 2.545 | 2.741 | 2.545 | 2.692 | 139,361 | +0.05(+1.85%) |
Dec 20, 2017 | 2.594 | 2.692 | 2.594 | 2.643 | 501,457 | +0.10(+3.85%) |
Dec 19, 2017 | 2.617 | 2.545 | 2.545 | 66,961 | -0.07(-2.76%) | |
Dec 18, 2017 | 2.594 | 2.692 | 2.545 | 2.617 | 82,507 | +0.22(+9.14%) |
Dec 15, 2017 | 2.643 | 2.692 | 2.398 | 2.398 | 142,601 | -0.27(-10.09%) |
Dec 14, 2017 | 2.643 | 2.741 | 2.643 | 2.667 | 64,054 | +0.02(+0.93%) |
Dec 13, 2017 | 2.643 | 2.741 | 2.643 | 2.643 | 27,413 | +0.00(+0.00%) |
Dec 12, 2017 | 2.643 | 2.667 | 2.643 | 2.643 | 16,285 | -0.02(-0.92%) |
Dec 11, 2017 | 2.643 | 2.692 | 2.643 | 2.667 | 110,428 | +0.02(+0.93%) |
Dec 08, 2017 | 2.643 | 2.692 | 2.635 | 2.643 | 41,867 | -0.04(-1.57%) |
Dec 07, 2017 | 2.643 | 2.692 | 2.594 | 2.685 | 21,201 | +0.04(+1.60%) |
Dec 06, 2017 | 2.672 | 2.691 | 2.643 | 2.643 | 29,137 | +0.00(+0.00%) |
Dec 05, 2017 | 2.716 | 2.716 | 2.643 | 2.643 | 28,947 | -0.05(-1.82%) |
Dec 04, 2017 | 2.790 | 2.790 | 2.776 | 2.692 | 25,876 | +0.00(+0.00%) |
Dec 01, 2017 | 2.692 | 2.741 | 2.398 | 2.692 | 119,683 | +0.05(+1.86%) |
Nov 30, 2017 | 2.725 | 2.725 | 2.545 | 2.643 | 52,518 | -0.00(-0.00%) |
Nov 29, 2017 | 2.643 | 2.692 | 2.594 | 2.643 | 104,331 | -0.05(-1.82%) |
Nov 28, 2017 | 2.643 | 2.783 | 2.643 | 2.692 | 71,501 | +0.00(+0.00%) |
Nov 27, 2017 | 2.692 | 2.790 | 2.594 | 2.692 | 107,318 | -0.09(-3.40%) |
Nov 24, 2017 | 2.741 | 2.790 | 2.741 | 2.787 | 75,941 | +0.05(+1.67%) |
Nov 22, 2017 | 2.741 | 2.767 | 2.692 | 2.741 | 110,176 | +0.00(+0.00%) |
Nov 21, 2017 | 2.839 | 2.912 | 2.692 | 2.741 | 134,717 | -0.15(-5.08%) |
Nov 20, 2017 | 2.692 | 2.937 | 2.692 | 2.888 | 102,051 | +0.17(+6.31%) |
Nov 17, 2017 | 2.741 | 2.790 | 2.557 | 2.716 | 71,436 | -0.02(-0.89%) |
Nov 16, 2017 | 2.770 | 2.790 | 2.692 | 2.741 | 14,776 | +0.05(+1.82%) |
Nov 15, 2017 | 2.692 | 2.839 | 2.692 | 2.692 | 40,040 | -0.05(-1.79%) |
Nov 14, 2017 | 2.839 | 2.839 | 2.692 | 2.741 | 102,503 | -0.05(-1.75%) |
Nov 13, 2017 | 2.888 | 2.888 | 2.692 | 2.790 | 69,234 | +0.00(+0.00%) |
Nov 10, 2017 | 2.790 | 2.850 | 2.741 | 2.790 | 18,060 | +0.00(+0.00%) |
Nov 09, 2017 | 2.839 | 2.888 | 2.741 | 2.790 | 33,902 | -0.05(-1.72%) |
Nov 08, 2017 | 2.692 | 2.888 | 2.692 | 2.839 | 20,277 | +0.20(+7.41%) |
Nov 07, 2017 | 2.692 | 2.692 | 2.594 | 2.643 | 41,823 | -0.10(-3.57%) |
Nov 06, 2017 | 2.790 | 2.839 | 2.692 | 2.741 | 41,370 | -0.05(-1.75%) |
Nov 03, 2017 | 2.741 | 2.881 | 2.741 | 2.790 | 32,426 | +0.00(+0.00%) |
Nov 02, 2017 | 2.801 | 2.819 | 2.741 | 2.790 | 24,655 | -0.06(-2.06%) |
Nov 01, 2017 | 2.643 | 2.849 | 2.643 | 2.849 | 17,671 | +0.21(+7.78%) |
Oct 31, 2017 | 2.741 | 2.790 | 2.643 | 2.643 | 82,172 | -0.15(-5.26%) |
Oct 30, 2017 | 2.741 | 2.832 | 2.741 | 2.790 | 37,203 | +0.05(+1.79%) |
Oct 27, 2017 | 2.741 | 2.790 | 2.741 | 2.741 | 12,691 | -0.05(-1.75%) |
Oct 26, 2017 | 2.839 | 2.839 | 2.741 | 2.790 | 28,114 | -0.05(-1.72%) |
Oct 25, 2017 | 2.839 | 2.937 | 2.839 | 2.839 | 69,092 | -0.10(-3.33%) |
Oct 24, 2017 | 3.035 | 3.035 | 2.839 | 2.937 | 39,682 | -0.05(-1.64%) |
Oct 23, 2017 | 3.035 | 3.035 | 2.937 | 2.986 | 27,420 | -0.02(-0.81%) |
Oct 20, 2017 | 3.035 | 3.035 | 2.986 | 3.010 | 27,010 | -0.02(-0.81%) |
Oct 19, 2017 | 2.986 | 3.035 | 2.986 | 3.035 | 68,467 | +0.00(+0.00%) |
Oct 18, 2017 | 3.035 | 3.132 | 2.986 | 3.035 | 26,420 | -0.05(-1.59%) |
Oct 17, 2017 | 3.132 | 3.132 | 2.986 | 3.084 | 21,795 | +0.00(+0.00%) |
Oct 16, 2017 | 2.986 | 3.132 | 2.986 | 3.084 | 36,504 | +0.05(+1.61%) |
Oct 13, 2017 | 3.117 | 3.117 | 3.035 | 3.035 | 2,589 | +0.00(+0.00%) |
Oct 12, 2017 | 3.045 | 3.103 | 2.986 | 3.035 | 53,070 | -0.05(-1.59%) |
Oct 11, 2017 | 3.132 | 3.132 | 3.035 | 3.084 | 10,253 | +0.00(+0.00%) |
Oct 10, 2017 | 3.132 | 3.132 | 3.035 | 3.084 | 25,878 | +0.05(+1.61%) |
Oct 09, 2017 | 3.035 | 3.047 | 2.986 | 3.035 | 13,112 | +0.05(+1.64%) |
Oct 06, 2017 | 3.132 | 3.132 | 2.986 | 2.986 | 81,412 | -0.10(-3.17%) |
Oct 05, 2017 | 3.132 | 3.181 | 3.035 | 3.084 | 46,734 | +0.00(+0.00%) |
Oct 04, 2017 | 3.035 | 3.084 | 3.035 | 3.084 | 38,825 | +0.05(+1.61%) |
Oct 03, 2017 | 3.181 | 3.181 | 2.987 | 3.035 | 24,380 | -0.10(-3.13%) |