Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	9.713	9.918	9.572	9.622	57,167	-0.08(-0.83%)
Dec 28, 2006	9.923	9.938	9.657	9.702	57,484	-0.26(-2.62%)
Dec 27, 2006	10.04	10.08	9.868	9.963	98,360	-0.12(-1.14%)
Dec 26, 2006	10.06	10.16	9.953	10.08	112,336	+0.05(+0.50%)
Dec 22, 2006	9.963	10.14	9.828	10.03	118,429	+0.10(+0.96%)
Dec 21, 2006	9.843	9.968	9.783	9.933	54,164	+0.13(+1.33%)
Dec 20, 2006	9.748	9.823	9.748	9.803	85,509	+0.05(+0.46%)
Dec 19, 2006	9.733	9.778	9.707	9.758	163,254	+0.03(+0.31%)
Dec 18, 2006	9.677	9.833	9.627	9.728	82,100	-0.01(-0.05%)
Dec 15, 2006	9.903	9.983	9.728	9.733	101,818	-0.12(-1.22%)
Dec 14, 2006	9.637	9.918	9.637	9.853	77,822	+0.19(+1.97%)
Dec 13, 2006	10.09	10.13	9.632	9.662	102,766	-0.38(-3.75%)
Dec 12, 2006	9.988	10.10	9.888	10.04	231,282	+0.08(+0.81%)
Dec 11, 2006	9.853	9.983	9.843	9.958	71,293	+0.12(+1.17%)
Dec 08, 2006	10.02	10.02	9.838	9.843	60,294	+0.12(+1.19%)
Dec 07, 2006	10.17	10.17	9.723	9.728	61,437	-0.46(-4.48%)
Dec 06, 2006	10.30	10.33	9.988	10.18	100,935	-0.15(-1.41%)
Dec 05, 2006	10.13	10.33	10.08	10.33	84,856	+0.18(+1.78%)
Dec 04, 2006	10.21	10.21	10.05	10.15	63,032	-0.02(-0.20%)
Dec 01, 2006	10.15	10.18	10.08	10.17	45,159	+0.06(+0.60%)
Nov 30, 2006	10.17	10.22	10.03	10.11	44,872	-0.03(-0.30%)
Nov 29, 2006	10.27	10.32	9.993	10.14	67,396	-0.14(-1.32%)
Nov 28, 2006	10.05	10.33	9.938	10.27	128,173	+0.08(+0.79%)
Nov 27, 2006	10.47	10.47	10.02	10.19	95,977	-0.33(-3.14%)
Nov 24, 2006	10.36	10.53	10.36	10.52	24,233	+0.09(+0.86%)
Nov 22, 2006	10.53	10.53	10.36	10.43	35,778	-0.09(-0.86%)
Nov 21, 2006	10.56	10.66	10.47	10.52	69,999	-0.06(-0.52%)
Nov 20, 2006	10.56	10.67	10.47	10.58	74,629	+0.05(+0.48%)
Nov 17, 2006	10.83	10.92	10.49	10.53	84,729	-0.33(-3.05%)
Nov 16, 2006	10.57	10.91	10.57	10.86	100,663	+0.22(+2.03%)
Nov 15, 2006	10.70	10.72	10.59	10.65	88,075	-0.06(-0.56%)
Nov 14, 2006	10.55	10.78	10.54	10.71	93,087	+0.19(+1.81%)
Nov 13, 2006	10.53	10.60	10.33	10.51	199,997	-0.05(-0.47%)
Nov 10, 2006	10.12	10.62	10.10	10.56	112,476	+0.50(+4.98%)
Nov 09, 2006	10.20	10.20	9.617	10.06	161,014	-0.19(-1.81%)
Nov 08, 2006	10.23	10.41	10.09	10.25	129,230	+0.04(+0.34%)
Nov 07, 2006	10.17	10.46	10.04	10.21	132,100	-0.02(-0.15%)
Nov 06, 2006	10.48	10.48	9.968	10.23	275,702	-0.19(-1.78%)
Nov 03, 2006	10.53	10.59	10.16	10.41	149,658	-0.16(-1.47%)
Nov 02, 2006	9.848	10.63	9.848	10.57	201,848	+0.65(+6.57%)
Nov 01, 2006	9.993	10.03	9.848	9.918	67,029	+0.08(+0.76%)
Oct 31, 2006	9.893	9.928	9.667	9.843	132,463	-0.10(-1.01%)
Oct 30, 2006	9.692	9.993	9.572	9.943	241,037	+0.13(+1.28%)
Oct 27, 2006	9.908	9.938	9.798	9.818	185,646	-0.14(-1.36%)
Oct 26, 2006	9.718	9.973	9.687	9.953	204,341	+0.40(+4.14%)
Oct 25, 2006	9.502	9.713	9.502	9.557	55,739	+0.03(+0.26%)
Oct 24, 2006	9.547	9.562	9.301	9.532	187,626	-0.01(-0.05%)
Oct 23, 2006	9.682	9.735	9.492	9.537	128,219	-0.14(-1.40%)
Oct 20, 2006	9.743	9.803	9.617	9.672	71,748	-0.03(-0.31%)
Oct 19, 2006	9.637	9.788	9.582	9.702	68,617	+0.04(+0.42%)
Oct 18, 2006	9.728	10.00	9.647	9.662	191,021	+0.39(+4.16%)
Oct 17, 2006	9.266	9.341	9.206	9.276	79,037	-0.06(-0.59%)
Oct 16, 2006	9.306	9.357	9.196	9.331	217,200	+0.03(+0.27%)
Oct 13, 2006	9.452	9.452	9.271	9.306	57,602	-0.17(-1.80%)
Oct 12, 2006	9.402	9.617	9.402	9.477	87,429	+0.14(+1.45%)
Oct 11, 2006	9.321	9.462	9.286	9.341	98,665	+0.02(+0.22%)
Oct 10, 2006	9.291	9.402	9.256	9.321	148,266	-0.02(-0.16%)
Oct 09, 2006	9.306	9.351	9.106	9.336	107,594	-0.04(-0.37%)
Oct 06, 2006	9.377	9.442	9.306	9.372	83,111	-0.05(-0.53%)
Oct 05, 2006	9.517	9.692	9.367	9.422	61,930	-0.13(-1.31%)
Oct 04, 2006	9.276	9.577	9.276	9.547	115,479	+0.27(+2.86%)
Oct 03, 2006	9.326	9.387	8.840	9.281	235,353	-0.08(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.