Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	9.263	9.473	9.196	9.212	133,994	-0.11(-1.21%)
Dec 28, 2007	9.637	9.740	9.324	9.324	131,896	-0.20(-2.10%)
Dec 27, 2007	9.704	9.740	9.396	9.524	60,923	-0.17(-1.75%)
Dec 26, 2007	9.601	9.740	9.601	9.694	88,860	+0.02(+0.16%)
Dec 24, 2007	9.776	9.776	9.647	9.678	109,977	-0.05(-0.47%)
Dec 21, 2007	9.704	9.791	9.591	9.724	243,589	+0.15(+1.55%)
Dec 20, 2007	9.401	9.581	9.207	9.576	109,776	+0.29(+3.09%)
Dec 19, 2007	9.314	9.391	9.058	9.289	191,698	-0.06(-0.66%)
Dec 18, 2007	8.776	9.406	8.745	9.350	153,878	+0.60(+6.85%)
Dec 17, 2007	8.704	9.124	8.643	8.750	232,916	+0.03(+0.29%)
Dec 14, 2007	8.714	8.914	8.663	8.725	168,759	-0.03(-0.35%)
Dec 13, 2007	8.489	8.755	8.463	8.755	300,449	+0.16(+1.91%)
Dec 12, 2007	8.837	8.930	8.417	8.591	264,642	-0.01(-0.06%)
Dec 11, 2007	8.561	8.863	8.448	8.597	272,966	+0.05(+0.54%)
Dec 10, 2007	8.586	8.653	8.438	8.550	766,396	-0.01(-0.12%)
Dec 07, 2007	8.914	8.976	8.458	8.561	152,288	-0.42(-4.68%)
Dec 06, 2007	8.812	9.094	8.755	8.981	104,667	+0.17(+1.92%)
Dec 05, 2007	8.894	8.904	8.781	8.812	140,739	+0.13(+1.54%)
Dec 04, 2007	8.925	9.042	8.673	8.679	99,609	-0.34(-3.81%)
Dec 03, 2007	9.340	9.355	8.868	9.022	220,404	-0.34(-3.67%)
Nov 30, 2007	9.529	9.658	9.283	9.365	217,337	-0.15(-1.62%)
Nov 29, 2007	9.960	10.26	9.447	9.519	393,168	-0.94(-9.02%)
Nov 28, 2007	10.46	10.59	10.25	10.46	189,410	+0.13(+1.24%)
Nov 27, 2007	10.42	10.48	10.23	10.33	147,784	-0.03(-0.30%)
Nov 26, 2007	10.34	10.47	10.25	10.37	299,351	+0.01(+0.10%)
Nov 23, 2007	10.23	10.42	10.15	10.35	31,552	+0.23(+2.28%)
Nov 21, 2007	10.26	10.39	10.09	10.12	110,295	-0.16(-1.59%)
Nov 20, 2007	10.13	10.42	9.914	10.29	167,120	+0.17(+1.72%)
Nov 19, 2007	10.74	10.82	10.09	10.11	128,998	-0.75(-6.89%)
Nov 16, 2007	10.94	11.02	10.82	10.86	152,657	-0.06(-0.59%)
Nov 15, 2007	10.86	11.01	10.78	10.93	111,530	+0.03(+0.31%)
Nov 14, 2007	10.96	11.25	10.78	10.89	214,031	-0.02(-0.14%)
Nov 13, 2007	10.76	11.01	10.69	10.91	259,219	+0.21(+1.96%)
Nov 12, 2007	11.37	11.81	10.62	10.70	239,582	-0.71(-6.20%)
Nov 09, 2007	11.23	11.62	11.21	11.41	185,623	-0.03(-0.27%)
Nov 08, 2007	11.27	11.74	11.24	11.44	102,795	+0.45(+4.11%)
Nov 07, 2007	10.87	11.21	10.76	10.99	100,598	-0.15(-1.33%)
Nov 06, 2007	11.12	11.28	10.94	11.13	111,786	-0.01(-0.05%)
Nov 05, 2007	11.49	11.52	11.05	11.14	128,030	-0.50(-4.27%)
Nov 02, 2007	11.95	11.95	11.54	11.64	210,508	-0.16(-1.35%)
Nov 01, 2007	12.05	12.18	11.60	11.80	145,595	-0.43(-3.48%)
Oct 31, 2007	12.19	12.32	11.96	12.22	129,540	+0.07(+0.55%)
Oct 30, 2007	12.04	12.24	12.02	12.15	124,721	+0.11(+0.89%)
Oct 29, 2007	12.25	12.25	11.93	12.05	241,960	-0.21(-1.67%)
Oct 26, 2007	12.47	12.48	12.16	12.25	116,669	-0.05(-0.38%)
Oct 25, 2007	12.76	12.76	12.20	12.30	196,786	-0.32(-2.56%)
Oct 24, 2007	11.64	12.69	11.64	12.62	278,586	-0.55(-4.17%)
Oct 23, 2007	12.78	13.56	12.48	13.17	213,003	+0.46(+3.63%)
Oct 22, 2007	12.43	12.83	12.43	12.71	85,639	+0.14(+1.14%)
Oct 19, 2007	12.88	12.88	12.45	12.56	148,295	-0.29(-2.27%)
Oct 18, 2007	12.82	13.08	12.78	12.86	164,063	-0.02(-0.12%)
Oct 17, 2007	13.29	13.30	12.65	12.87	220,816	-0.34(-2.60%)
Oct 16, 2007	12.69	13.35	12.56	13.22	180,272	+0.51(+4.04%)
Oct 15, 2007	12.64	12.76	12.54	12.70	389,391	+0.04(+0.28%)
Oct 12, 2007	12.62	12.85	12.48	12.67	75,649	+0.09(+0.69%)
Oct 11, 2007	12.66	12.75	12.54	12.58	181,205	-0.06(-0.49%)
Oct 10, 2007	12.76	12.78	12.54	12.64	221,695	-0.17(-1.32%)
Oct 09, 2007	13.01	13.05	12.65	12.81	70,948	-0.20(-1.54%)
Oct 08, 2007	12.82	13.01	12.56	13.01	83,230	+0.22(+1.72%)
Oct 05, 2007	13.43	13.45	12.65	12.79	256,248	-0.49(-3.71%)
Oct 04, 2007	12.97	13.29	12.56	13.28	152,354	+0.39(+3.02%)
Oct 03, 2007	12.43	12.95	12.41	12.89	315,234	+0.32(+2.53%)
Oct 02, 2007	12.59	12.76	12.18	12.57	136,379	-0.03(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.