Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	14.82	15.03	14.71	14.73	26,683	-0.09(-0.63%)
Dec 30, 2010	14.86	15.05	14.82	14.82	36,048	-0.09(-0.58%)
Dec 29, 2010	15.01	15.05	14.89	14.91	16,493	-0.07(-0.50%)
Dec 28, 2010	15.09	15.09	14.64	14.98	47,074	-0.01(-0.05%)
Dec 27, 2010	14.84	15.08	14.69	14.99	72,680	+0.06(+0.42%)
Dec 23, 2010	14.84	15.05	14.84	14.93	97,455	-0.06(-0.42%)
Dec 22, 2010	15.03	15.04	14.92	14.99	80,045	-0.04(-0.26%)
Dec 21, 2010	15.19	15.28	14.91	15.03	150,214	-0.14(-0.92%)
Dec 20, 2010	15.19	15.26	15.13	15.17	96,359	-0.03(-0.21%)
Dec 17, 2010	15.26	15.30	14.97	15.20	115,948	-0.06(-0.41%)
Dec 16, 2010	15.07	15.29	15.07	15.26	50,609	+0.15(+0.98%)
Dec 15, 2010	15.12	15.29	15.06	15.12	84,372	-0.07(-0.46%)
Dec 14, 2010	15.19	15.30	15.02	15.19	52,301	+0.07(+0.46%)
Dec 13, 2010	15.22	15.26	15.08	15.12	46,830	-0.07(-0.46%)
Dec 10, 2010	14.94	15.35	14.93	15.19	57,704	+0.32(+2.15%)
Dec 09, 2010	14.91	14.98	14.67	14.87	55,749	+0.11(+0.74%)
Dec 08, 2010	14.92	14.92	14.62	14.76	88,196	-0.07(-0.47%)
Dec 07, 2010	15.01	15.06	14.79	14.83	100,391	+0.07(+0.48%)
Dec 06, 2010	14.80	14.87	14.64	14.76	138,015	-0.02(-0.16%)
Dec 03, 2010	14.86	14.96	14.73	14.78	76,281	-0.18(-1.20%)
Dec 02, 2010	14.75	15.00	14.72	14.96	66,807	+0.19(+1.26%)
Dec 01, 2010	14.41	14.77	14.23	14.77	102,052	+0.55(+3.89%)
Nov 30, 2010	14.05	14.29	14.05	14.22	92,114	+0.05(+0.33%)
Nov 29, 2010	14.17	14.38	14.14	14.17	76,545	-0.12(-0.87%)
Nov 26, 2010	14.23	14.39	14.23	14.30	12,702	-0.07(-0.49%)
Nov 24, 2010	14.41	14.37	14.37	14.37	125,807	+0.03(+0.22%)
Nov 23, 2010	14.64	14.64	14.21	14.34	79,754	-0.44(-2.95%)
Nov 22, 2010	14.80	15.00	14.66	14.77	139,016	-0.03(-0.21%)
Nov 19, 2010	14.52	14.89	14.38	14.80	77,913	+0.26(+1.77%)
Nov 18, 2010	14.27	14.80	14.24	14.55	133,841	+0.44(+3.15%)
Nov 17, 2010	14.06	14.12	13.86	14.10	176,832	+0.14(+1.00%)
Nov 16, 2010	13.90	14.08	13.86	13.96	196,874	-0.03(-0.22%)
Nov 15, 2010	14.05	14.20	13.92	13.99	30,800	-0.02(-0.11%)
Nov 12, 2010	14.01	14.20	13.85	14.01	86,466	+0.05(+0.39%)
Nov 11, 2010	14.55	14.55	13.85	13.96	176,402	-0.71(-4.83%)
Nov 10, 2010	15.31	15.45	14.57	14.66	81,584	+0.16(+1.13%)
Nov 09, 2010	14.73	14.73	14.44	14.50	44,326	-0.21(-1.40%)
Nov 08, 2010	14.48	14.79	14.48	14.71	39,933	+0.14(+0.94%)
Nov 05, 2010	14.52	14.62	14.37	14.57	109,157	+0.05(+0.32%)
Nov 04, 2010	14.00	14.55	13.85	14.52	147,657	+0.76(+5.55%)
Nov 03, 2010	13.76	13.82	13.58	13.76	51,250	+0.05(+0.40%)
Nov 02, 2010	13.71	13.73	13.22	13.71	75,485	+0.14(+1.03%)
Nov 01, 2010	13.70	13.78	13.32	13.57	54,004	-0.05(-0.40%)
Oct 29, 2010	13.74	13.82	13.60	13.62	55,611	-0.12(-0.91%)
Oct 28, 2010	13.99	13.99	13.61	13.74	124,231	-0.10(-0.73%)
Oct 27, 2010	13.71	13.99	13.71	13.85	157,469	+0.40(+2.95%)
Oct 25, 2010	13.36	13.59	13.36	13.45	38,705	+0.16(+1.17%)
Oct 22, 2010	13.38	13.46	13.18	13.29	57,668	+0.00(+0.00%)
Oct 21, 2010	13.57	13.74	13.13	13.29	70,067	-0.23(-1.67%)
Oct 20, 2010	13.64	13.71	13.46	13.52	34,249	-0.01(-0.06%)
Oct 19, 2010	13.49	13.88	13.42	13.53	56,707	-0.23(-1.70%)
Oct 18, 2010	13.67	13.77	13.62	13.76	64,884	+0.11(+0.80%)
Oct 15, 2010	13.71	13.71	13.46	13.65	89,557	-0.03(-0.23%)
Oct 14, 2010	13.01	13.71	13.01	13.68	84,313	+0.64(+4.90%)
Oct 13, 2010	13.45	13.45	12.97	13.04	142,599	-0.29(-2.16%)
Oct 12, 2010	13.53	13.57	13.25	13.33	62,154	-0.20(-1.50%)
Oct 11, 2010	13.50	13.79	13.50	13.53	57,847	-0.21(-1.53%)
Oct 08, 2010	13.74	13.86	13.64	13.74	80,127	+0.19(+1.44%)
Oct 07, 2010	13.83	13.89	13.54	13.55	90,084	-0.16(-1.19%)
Oct 06, 2010	13.96	13.99	13.64	13.71	146,437	-0.07(-0.51%)
Oct 05, 2010	13.43	13.90	13.36	13.78	93,143	+0.47(+3.51%)
Oct 04, 2010	13.75	13.82	13.29	13.32	71,138	-0.52(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.