Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	12.31	12.54	12.27	12.38	99,958	-0.01(-0.06%)
Dec 29, 2011	12.23	12.48	12.16	12.39	70,971	+0.25(+2.10%)
Dec 28, 2011	12.43	12.43	12.11	12.13	79,178	-0.32(-2.56%)
Dec 27, 2011	12.44	12.56	12.38	12.45	113,668	-0.03(-0.25%)
Dec 23, 2011	12.22	12.56	12.14	12.48	130,261	+0.42(+3.48%)
Dec 21, 2011	12.87	13.05	11.99	12.06	294,325	-0.91(-7.02%)
Dec 20, 2011	14.36	14.42	12.56	12.97	494,167	-1.02(-7.30%)
Dec 19, 2011	14.51	14.67	13.95	14.00	67,235	-0.42(-2.91%)
Dec 16, 2011	14.56	14.95	14.33	14.42	318,144	+0.02(+0.17%)
Dec 15, 2011	14.48	14.55	14.29	14.39	135,545	+0.19(+1.34%)
Dec 14, 2011	14.54	14.68	14.06	14.20	201,745	-0.44(-2.97%)
Dec 13, 2011	14.94	14.99	14.38	14.64	256,735	-0.13(-0.86%)
Dec 12, 2011	14.51	14.80	14.44	14.76	73,369	+0.00(+0.00%)
Dec 09, 2011	14.45	14.84	14.23	14.76	97,433	+0.36(+2.53%)
Dec 08, 2011	14.57	14.64	14.24	14.40	126,251	-0.25(-1.73%)
Dec 07, 2011	14.23	14.68	14.19	14.65	85,454	+0.32(+2.21%)
Dec 06, 2011	14.43	14.46	14.17	14.34	160,772	-0.07(-0.49%)
Dec 05, 2011	14.38	14.65	14.23	14.41	173,088	+0.31(+2.19%)
Dec 02, 2011	13.89	14.31	13.81	14.10	79,224	+0.40(+2.89%)
Dec 01, 2011	13.47	14.00	13.47	13.70	106,286	+0.13(+0.99%)
Nov 30, 2011	12.36	13.62	12.36	13.57	223,441	+1.77(+15.03%)
Nov 29, 2011	11.73	11.90	11.70	11.80	86,687	+0.12(+1.02%)
Nov 28, 2011	11.83	11.83	11.51	11.68	252,949	+0.28(+2.43%)
Nov 25, 2011	11.74	11.78	11.40	11.40	61,782	-0.44(-3.68%)
Nov 23, 2011	12.34	12.39	11.82	11.84	53,917	-0.62(-4.96%)
Nov 22, 2011	12.65	12.71	12.36	12.45	72,514	-0.19(-1.50%)
Nov 21, 2011	12.96	13.14	12.61	12.64	76,021	-0.55(-4.20%)
Nov 18, 2011	13.47	13.47	13.09	13.20	100,797	-0.20(-1.48%)
Nov 17, 2011	13.74	13.99	13.27	13.39	90,801	-0.48(-3.48%)
Nov 16, 2011	14.23	14.50	13.80	13.88	71,172	-0.51(-3.52%)
Nov 15, 2011	14.49	14.52	14.11	14.38	123,527	-0.10(-0.71%)
Nov 14, 2011	15.03	15.03	14.28	14.49	110,789	-0.63(-4.19%)
Nov 11, 2011	15.41	15.61	15.04	15.12	113,270	-0.10(-0.68%)
Nov 10, 2011	15.63	15.63	14.84	15.22	141,668	+0.51(+3.50%)
Nov 09, 2011	14.86	15.34	14.38	14.71	144,248	-0.57(-3.73%)
Nov 08, 2011	14.68	15.35	14.25	15.28	90,574	+0.74(+5.12%)
Nov 07, 2011	14.47	14.57	14.07	14.53	29,668	+0.08(+0.55%)
Nov 04, 2011	14.00	14.46	13.93	14.46	37,283	+0.30(+2.13%)
Nov 03, 2011	14.19	14.19	13.52	14.15	112,796	+0.16(+1.13%)
Nov 02, 2011	13.89	14.02	13.67	14.00	107,730	+0.36(+2.61%)
Nov 01, 2011	14.06	14.20	13.46	13.64	123,780	-0.96(-6.56%)
Oct 31, 2011	14.96	15.19	14.55	14.60	70,774	-0.62(-4.06%)
Oct 28, 2011	15.38	15.75	15.08	15.22	80,763	-0.21(-1.39%)
Oct 27, 2011	14.73	15.45	14.41	15.43	155,639	+1.23(+8.70%)
Oct 26, 2011	14.29	14.52	13.67	14.19	104,674	+0.12(+0.84%)
Oct 25, 2011	14.49	14.49	13.98	14.08	174,784	-0.53(-3.63%)
Oct 24, 2011	13.92	14.65	13.68	14.61	87,141	+0.75(+5.43%)
Oct 21, 2011	13.21	13.90	13.07	13.85	101,301	+0.89(+6.90%)
Oct 20, 2011	12.91	13.09	12.57	12.96	48,632	+0.09(+0.74%)
Oct 19, 2011	13.16	13.44	12.82	12.86	62,028	-0.35(-2.64%)
Oct 18, 2011	13.05	13.28	12.51	13.21	208,617	+0.17(+1.34%)
Oct 17, 2011	13.72	13.93	12.86	13.04	78,952	-0.88(-6.31%)
Oct 14, 2011	13.45	13.94	13.15	13.92	85,641	+0.63(+4.71%)
Oct 13, 2011	13.44	13.58	13.07	13.29	65,407	-0.21(-1.58%)
Oct 12, 2011	13.05	13.59	12.97	13.51	72,836	+0.59(+4.60%)
Oct 11, 2011	12.41	12.93	12.31	12.91	75,515	+0.34(+2.71%)
Oct 10, 2011	11.96	12.59	11.80	12.57	68,525	+0.87(+7.44%)
Oct 07, 2011	12.22	12.36	11.64	11.70	94,950	-0.45(-3.71%)
Oct 06, 2011	12.23	12.28	12.09	12.15	82,449	-0.01(-0.06%)
Oct 05, 2011	12.56	12.77	12.11	12.16	97,863	-0.42(-3.34%)
Oct 04, 2011	11.08	12.62	11.00	12.58	158,713	+1.37(+12.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.