Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	30.03	29.89	29.89	29.89	105,422	-0.09(-0.31%)
Dec 30, 2013	29.77	30.37	29.59	29.98	84,207	+0.21(+0.70%)
Dec 27, 2013	30.38	30.67	29.53	29.78	122,052	-0.45(-1.49%)
Dec 26, 2013	30.02	30.25	29.69	30.23	110,597	+0.47(+1.59%)
Dec 24, 2013	29.68	30.04	29.67	29.75	43,151	+0.12(+0.42%)
Dec 23, 2013	29.11	29.69	29.04	29.63	155,674	+0.50(+1.71%)
Dec 20, 2013	28.63	29.45	28.63	29.13	292,723	+0.64(+2.25%)
Dec 19, 2013	28.96	29.19	28.41	28.49	91,343	-0.61(-2.09%)
Dec 18, 2013	28.72	29.35	28.47	29.09	97,802	+0.42(+1.48%)
Dec 17, 2013	28.90	28.94	27.92	28.67	175,367	-0.24(-0.83%)
Dec 16, 2013	29.07	29.20	28.77	28.91	68,044	-0.07(-0.26%)
Dec 13, 2013	28.98	29.19	28.58	28.99	107,639	+0.09(+0.32%)
Dec 12, 2013	28.69	29.41	28.69	28.89	89,892	+0.15(+0.52%)
Dec 11, 2013	29.71	29.71	28.60	28.74	265,335	-0.81(-2.73%)
Dec 10, 2013	29.74	29.76	29.37	29.55	92,071	-0.21(-0.70%)
Dec 09, 2013	29.74	29.88	28.34	29.76	72,215	-0.04(-0.14%)
Dec 06, 2013	29.64	30.38	29.29	29.80	0	+0.52(+1.79%)
Dec 05, 2013	29.88	29.88	28.71	29.28	0	-0.47(-1.59%)
Dec 04, 2013	30.01	30.31	29.74	29.75	0	-0.33(-1.11%)
Dec 03, 2013	30.43	30.78	29.09	30.08	309,464	-0.44(-1.44%)
Dec 02, 2013	30.37	31.09	29.88	30.53	109,318	+0.24(+0.80%)
Nov 29, 2013	30.73	30.97	30.17	30.28	0	-0.15(-0.49%)
Nov 27, 2013	30.28	30.75	30.26	30.43	0	+0.26(+0.85%)
Nov 26, 2013	30.27	30.37	30.03	30.18	0	-0.12(-0.41%)
Nov 25, 2013	30.32	30.44	30.14	30.30	68,060	-0.01(-0.03%)
Nov 22, 2013	30.38	30.51	29.87	30.31	0	-0.07(-0.24%)
Nov 21, 2013	29.84	30.58	29.77	30.38	103,824	+0.81(+2.75%)
Nov 20, 2013	31.02	31.18	29.35	29.57	0	-1.22(-3.97%)
Nov 19, 2013	31.34	31.84	29.68	30.79	359,108	-0.43(-1.37%)
Nov 18, 2013	31.02	31.41	31.00	31.22	0	+0.32(+1.04%)
Nov 15, 2013	30.79	31.23	30.65	30.90	0	+0.07(+0.21%)
Nov 14, 2013	30.38	31.97	30.38	30.83	0	+0.44(+1.46%)
Nov 13, 2013	29.08	30.44	29.08	30.39	87,852	+1.14(+3.90%)
Nov 12, 2013	28.78	29.30	28.78	29.25	0	+0.29(+0.99%)
Nov 11, 2013	28.84	29.23	28.76	28.96	0	+0.16(+0.54%)
Nov 08, 2013	28.87	29.10	28.45	28.80	0	+0.19(+0.66%)
Nov 07, 2013	29.66	29.66	28.42	28.62	194,951	-0.82(-2.79%)
Nov 06, 2013	29.40	29.61	29.00	29.44	192,949	+0.31(+1.07%)
Nov 05, 2013	28.99	29.38	28.53	29.12	0	+0.07(+0.23%)
Nov 04, 2013	29.15	29.15	28.63	29.06	94,317	+0.16(+0.57%)
Nov 01, 2013	28.85	29.66	28.48	28.89	0	+0.02(+0.09%)
Oct 31, 2013	28.75	29.21	28.35	28.87	0	+0.11(+0.37%)
Oct 30, 2013	29.02	29.12	27.10	28.76	127,848	-0.16(-0.54%)
Oct 29, 2013	28.85	29.07	28.62	28.92	0	+0.30(+1.03%)
Oct 28, 2013	28.31	28.68	27.96	28.62	0	+0.31(+1.09%)
Oct 25, 2013	27.79	28.35	27.75	28.32	0	+0.64(+2.33%)
Oct 24, 2013	26.83	27.80	26.65	27.67	248,110	+1.78(+6.88%)
Oct 23, 2013	25.91	26.07	25.50	25.89	0	-0.11(-0.41%)
Oct 22, 2013	26.00	26.60	25.64	26.00	59,779	+0.03(+0.13%)
Oct 21, 2013	26.48	26.62	25.54	25.96	132,637	-0.57(-2.14%)
Oct 18, 2013	26.52	26.59	25.89	26.53	194,623	+0.27(+1.03%)
Oct 17, 2013	25.88	26.26	25.70	26.26	129,345	+0.30(+1.17%)
Oct 16, 2013	25.59	26.04	25.12	25.96	95,543	+0.94(+3.78%)
Oct 15, 2013	25.45	25.65	24.78	25.01	105,674	-0.50(-1.96%)
Oct 14, 2013	25.20	25.63	25.05	25.51	53,253	+0.20(+0.78%)
Oct 11, 2013	24.69	25.32	24.49	25.31	0	+0.39(+1.55%)
Oct 10, 2013	24.49	24.95	24.34	24.93	105,655	+0.79(+3.27%)
Oct 09, 2013	24.04	24.30	23.97	24.14	91,164	+0.16(+0.65%)
Oct 08, 2013	23.94	24.48	23.76	23.98	117,793	-0.01(-0.03%)
Oct 07, 2013	24.43	24.97	23.96	23.99	0	-0.66(-2.66%)
Oct 04, 2013	24.24	25.13	24.15	24.65	0	+0.53(+2.18%)
Oct 03, 2013	24.25	24.39	23.98	24.12	0	-0.14(-0.58%)
Oct 02, 2013	24.92	24.92	24.18	24.26	115,545	-0.84(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.