Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	23.66	23.29	23.29	23.29	102,206	-0.25(-1.08%)
Dec 30, 2014	23.40	23.73	23.39	23.54	54,584	-0.01(-0.04%)
Dec 29, 2014	23.76	23.88	23.46	23.55	76,756	-0.30(-1.25%)
Dec 26, 2014	23.63	23.92	23.63	23.85	46,616	+0.33(+1.40%)
Dec 24, 2014	24.00	23.52	23.52	23.52	46,053	-0.51(-2.11%)
Dec 23, 2014	23.95	24.21	23.23	24.02	87,278	+0.22(+0.92%)
Dec 22, 2014	23.31	23.85	23.14	23.80	105,685	+0.45(+1.92%)
Dec 19, 2014	23.10	23.74	22.92	23.36	646,835	+0.20(+0.88%)
Dec 18, 2014	23.41	23.41	23.02	23.15	96,893	-0.05(-0.22%)
Dec 17, 2014	22.47	23.25	22.16	23.20	246,951	+0.75(+3.35%)
Dec 16, 2014	21.26	22.73	21.24	22.45	158,427	+1.06(+4.98%)
Dec 15, 2014	22.14	22.14	21.20	21.39	171,621	-0.62(-2.80%)
Dec 12, 2014	22.35	22.58	21.93	22.00	182,687	-0.62(-2.73%)
Dec 11, 2014	23.03	23.24	21.18	22.62	100,863	-0.52(-2.26%)
Dec 10, 2014	23.40	23.55	23.10	23.14	179,385	-0.35(-1.51%)
Dec 09, 2014	22.56	23.68	22.56	23.50	196,755	+0.73(+3.23%)
Dec 08, 2014	22.75	23.10	22.47	22.76	124,391	+0.05(+0.22%)
Dec 05, 2014	22.11	22.95	22.11	22.71	131,582	+0.60(+2.71%)
Dec 04, 2014	22.05	22.27	21.91	22.11	124,608	+0.01(+0.04%)
Dec 03, 2014	21.82	22.21	21.66	22.11	104,709	+0.35(+1.63%)
Dec 02, 2014	21.58	22.10	21.58	21.75	100,589	+0.05(+0.23%)
Dec 01, 2014	21.68	22.00	21.37	21.70	127,002	+0.03(+0.16%)
Nov 28, 2014	21.68	21.81	21.11	21.67	155,868	-0.09(-0.43%)
Nov 26, 2014	22.25	21.76	21.76	21.76	285,078	-0.55(-2.46%)
Nov 25, 2014	22.51	22.68	22.08	22.31	357,410	-0.23(-1.01%)
Nov 24, 2014	22.55	22.88	22.47	22.54	111,947	-0.03(-0.11%)
Nov 21, 2014	22.49	22.65	22.38	22.56	211,287	+0.34(+1.52%)
Nov 20, 2014	21.41	22.29	21.37	22.22	112,151	+0.79(+3.71%)
Nov 19, 2014	21.30	21.54	21.12	21.43	246,568	+0.02(+0.08%)
Nov 18, 2014	22.91	22.91	20.96	21.41	787,428	-1.50(-6.56%)
Nov 17, 2014	23.33	23.34	22.76	22.92	133,267	-0.41(-1.77%)
Nov 14, 2014	23.79	23.90	23.24	23.33	89,513	-0.51(-2.13%)
Nov 13, 2014	24.49	24.60	23.72	23.84	116,090	-0.53(-2.18%)
Nov 12, 2014	24.50	25.04	24.13	24.37	167,662	-0.26(-1.06%)
Nov 11, 2014	24.81	25.32	24.07	24.63	317,360	-0.05(-0.21%)
Nov 10, 2014	24.66	25.24	24.17	24.68	142,154	-0.03(-0.14%)
Nov 07, 2014	24.19	24.73	24.07	24.72	112,371	+0.47(+1.95%)
Nov 06, 2014	24.95	24.95	24.09	24.24	195,032	-0.60(-2.41%)
Nov 05, 2014	24.63	25.02	24.23	24.84	145,668	+0.43(+1.76%)
Nov 04, 2014	24.13	24.44	23.88	24.41	97,118	+0.11(+0.45%)
Nov 03, 2014	23.96	24.50	23.96	24.30	105,898	+0.31(+1.30%)
Oct 31, 2014	24.14	24.79	23.63	23.99	173,879	+0.33(+1.39%)
Oct 30, 2014	23.28	23.90	22.97	23.66	83,032	+0.15(+0.65%)
Oct 29, 2014	23.68	24.32	23.22	23.51	77,683	-0.21(-0.89%)
Oct 28, 2014	22.70	23.77	22.55	23.72	109,053	+1.05(+4.62%)
Oct 27, 2014	22.65	22.79	22.83	22.67	184,161	-0.16(-0.70%)
Oct 24, 2014	23.16	23.44	22.67	22.83	131,478	-0.29(-1.24%)
Oct 23, 2014	23.81	24.46	23.06	23.12	156,297	-0.57(-2.42%)
Oct 22, 2014	23.29	24.26	23.29	23.69	144,377	+0.41(+1.74%)
Oct 21, 2014	23.24	23.44	22.70	23.29	82,146	+0.11(+0.47%)
Oct 20, 2014	22.96	23.63	22.89	23.18	131,014	+0.20(+0.88%)
Oct 17, 2014	22.69	23.22	22.46	22.98	157,397	+0.60(+2.68%)
Oct 16, 2014	21.81	22.59	21.81	22.38	141,561	+0.20(+0.91%)
Oct 15, 2014	21.91	22.31	21.67	22.17	136,461	-0.12(-0.53%)
Oct 14, 2014	22.13	22.65	21.96	22.29	183,597	+0.33(+1.50%)
Oct 13, 2014	21.87	22.24	21.87	21.96	227,611	+0.04(+0.19%)
Oct 10, 2014	22.21	22.56	21.65	21.92	205,778	-0.45(-2.00%)
Oct 09, 2014	23.30	23.30	22.34	22.37	122,749	-1.02(-4.37%)
Oct 08, 2014	22.66	23.57	22.59	23.39	88,485	+0.65(+2.86%)
Oct 07, 2014	23.01	23.28	22.72	22.74	93,428	-0.41(-1.75%)
Oct 06, 2014	23.30	23.54	23.05	23.14	61,615	-0.03(-0.15%)
Oct 03, 2014	23.32	23.47	23.07	23.18	70,337	+0.08(+0.37%)
Oct 02, 2014	23.04	23.35	22.90	23.09	108,370	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.