Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	67.86	68.36	67.39	67.44	114,711	-0.35(-0.52%)
Dec 30, 2019	67.18	68.10	66.81	67.79	60,126	+0.75(+1.12%)
Dec 27, 2019	66.88	67.45	66.36	67.04	66,173	+0.42(+0.64%)
Dec 26, 2019	66.65	66.90	66.37	66.62	35,048	+0.08(+0.12%)
Dec 24, 2019	66.03	66.73	65.52	66.53	26,534	+0.75(+1.14%)
Dec 23, 2019	66.78	66.78	65.03	65.79	83,129	-0.92(-1.38%)
Dec 20, 2019	65.10	66.88	65.10	66.71	314,081	+1.58(+2.42%)
Dec 19, 2019	65.06	65.19	64.25	65.13	150,172	+0.04(+0.06%)
Dec 18, 2019	65.51	65.56	64.79	65.09	87,750	-0.40(-0.61%)
Dec 17, 2019	65.90	66.47	65.19	65.49	86,943	-0.45(-0.69%)
Dec 16, 2019	66.58	67.40	65.67	65.94	110,866	-0.28(-0.42%)
Dec 13, 2019	66.81	66.81	65.51	66.22	126,174	-0.50(-0.75%)
Dec 12, 2019	66.14	67.12	65.54	66.72	140,593	+0.66(+0.99%)
Dec 11, 2019	66.89	67.15	65.94	66.06	77,457	-0.58(-0.87%)
Dec 10, 2019	66.40	66.85	65.97	66.65	117,351	+0.29(+0.43%)
Dec 09, 2019	67.12	67.31	65.30	66.36	118,210	-0.88(-1.30%)
Dec 06, 2019	66.46	67.62	66.43	67.24	86,751	+1.16(+1.76%)
Dec 05, 2019	65.01	66.58	64.77	66.07	108,599	+0.97(+1.49%)
Dec 04, 2019	64.57	65.47	64.09	65.10	85,095	+0.59(+0.92%)
Dec 03, 2019	64.52	64.82	63.59	64.51	66,681	-0.38(-0.58%)
Dec 02, 2019	65.19	65.54	64.73	64.89	90,873	-0.19(-0.30%)
Nov 29, 2019	66.38	66.38	64.85	65.09	38,664	-0.90(-1.37%)
Nov 27, 2019	63.31	66.45	63.31	65.99	150,217	+2.95(+4.67%)
Nov 26, 2019	63.84	64.41	62.74	63.04	193,233	-0.71(-1.12%)
Nov 25, 2019	62.38	64.63	62.22	63.76	109,929	+1.29(+2.07%)
Nov 22, 2019	63.47	63.95	61.75	62.46	107,762	-1.02(-1.61%)
Nov 21, 2019	69.16	69.18	61.54	63.49	335,443	-7.79(-10.93%)
Nov 20, 2019	72.19	73.24	70.67	71.28	166,987	-0.99(-1.37%)
Nov 19, 2019	69.44	72.28	69.04	72.27	144,761	+2.97(+4.29%)
Nov 18, 2019	69.75	70.26	69.19	69.30	192,359	-0.35(-0.50%)
Nov 15, 2019	71.23	71.60	69.59	69.65	139,712	-1.27(-1.78%)
Nov 14, 2019	71.47	72.36	70.84	70.91	90,952	-0.29(-0.40%)
Nov 13, 2019	69.94	71.59	68.89	71.20	154,437	+1.15(+1.65%)
Nov 12, 2019	70.57	71.09	69.66	70.04	240,902	-0.30(-0.42%)
Nov 11, 2019	71.17	71.96	70.14	70.34	141,736	-0.91(-1.28%)
Nov 08, 2019	71.76	72.53	70.75	71.25	69,206	-0.53(-0.73%)
Nov 07, 2019	71.35	72.94	70.36	71.78	79,533	-0.42(-0.59%)
Nov 06, 2019	71.21	75.16	69.71	72.20	107,680	-0.43(-0.60%)
Nov 05, 2019	72.17	72.92	71.13	72.64	121,853	+0.58(+0.81%)
Nov 04, 2019	71.37	72.40	71.02	72.06	93,115	+0.89(+1.25%)
Nov 01, 2019	71.74	71.77	70.36	71.17	119,675	-0.32(-0.45%)
Oct 31, 2019	70.88	71.54	70.25	71.49	93,577	+0.38(+0.53%)
Oct 30, 2019	69.67	71.17	69.28	71.11	72,851	+1.34(+1.92%)
Oct 29, 2019	69.58	70.08	68.94	69.78	90,336	+0.47(+0.68%)
Oct 28, 2019	68.99	69.51	68.78	69.30	57,864	+0.52(+0.75%)
Oct 25, 2019	68.02	68.99	67.79	68.79	65,957	+0.66(+0.98%)
Oct 24, 2019	67.22	68.35	66.69	68.12	97,772	+1.08(+1.61%)
Oct 23, 2019	66.30	67.50	66.25	67.04	44,866	+0.63(+0.95%)
Oct 22, 2019	66.77	67.02	65.80	66.41	71,455	-0.17(-0.25%)
Oct 21, 2019	66.57	67.62	66.41	66.58	62,905	+0.23(+0.35%)
Oct 18, 2019	66.05	66.86	65.62	66.35	56,209	-0.06(-0.08%)
Oct 17, 2019	65.94	66.94	65.94	66.41	84,408	+0.71(+1.08%)
Oct 16, 2019	65.08	66.25	65.08	65.69	87,897	+0.61(+0.94%)
Oct 15, 2019	65.94	66.72	64.98	65.09	109,657	-0.75(-1.14%)
Oct 14, 2019	65.30	66.22	64.69	65.83	105,449	+0.44(+0.68%)
Oct 11, 2019	64.61	65.90	64.40	65.39	86,643	+1.21(+1.88%)
Oct 10, 2019	63.63	64.43	63.33	64.18	92,381	+0.57(+0.90%)
Oct 09, 2019	63.68	63.94	63.38	63.61	52,084	+0.41(+0.64%)
Oct 08, 2019	64.88	64.88	62.67	63.20	90,259	-2.04(-3.13%)
Oct 07, 2019	65.37	65.66	64.73	65.24	80,675	-0.27(-0.41%)
Oct 04, 2019	64.81	65.63	64.48	65.51	77,220	+0.92(+1.43%)
Oct 03, 2019	65.71	65.77	64.54	64.59	85,089	-1.08(-1.65%)
Oct 02, 2019	65.25	65.84	64.85	65.67	168,643	+0.30(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.