Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	94.35	94.68	91.28	93.60	57,043	-1.28(-1.35%)
Dec 29, 2022	94.02	95.29	93.24	94.88	56,037	+1.70(+1.82%)
Dec 28, 2022	96.00	96.32	93.11	93.19	65,975	-3.09(-3.21%)
Dec 27, 2022	95.70	96.45	94.98	96.28	45,681	+0.60(+0.63%)
Dec 23, 2022	94.08	95.83	93.56	95.68	90,690	+2.12(+2.27%)
Dec 22, 2022	93.10	93.80	91.63	93.56	106,620	-0.19(-0.21%)
Dec 21, 2022	91.24	94.04	90.48	93.75	66,958	+3.21(+3.55%)
Dec 20, 2022	90.83	92.46	90.32	90.54	124,819	-0.29(-0.32%)
Dec 19, 2022	89.92	91.47	89.01	90.83	97,684	+1.25(+1.40%)
Dec 16, 2022	89.98	90.47	88.76	89.58	249,223	-0.85(-0.94%)
Dec 15, 2022	91.45	91.58	89.50	90.43	107,932	-1.72(-1.86%)
Dec 14, 2022	91.98	93.34	90.99	92.15	122,214	-0.03(-0.03%)
Dec 13, 2022	94.60	95.38	91.68	92.18	149,249	-1.03(-1.11%)
Dec 12, 2022	93.47	93.90	91.26	93.21	69,537	-0.20(-0.22%)
Dec 09, 2022	94.07	94.40	93.06	93.41	89,961	-0.66(-0.70%)
Dec 08, 2022	94.43	94.45	93.30	94.07	83,451	+0.29(+0.31%)
Dec 07, 2022	94.46	95.67	93.58	93.78	69,602	-1.20(-1.26%)
Dec 06, 2022	95.87	97.21	93.96	94.98	94,132	-0.43(-0.45%)
Dec 05, 2022	94.94	96.35	94.09	95.41	112,540	-0.43(-0.45%)
Dec 02, 2022	91.56	96.83	90.81	95.84	135,647	+2.81(+3.02%)
Dec 01, 2022	92.45	93.20	90.61	93.04	84,761	+1.11(+1.21%)
Nov 30, 2022	88.71	92.43	87.42	91.93	103,657	+3.58(+4.05%)
Nov 29, 2022	88.85	89.24	87.78	88.35	58,019	-0.19(-0.22%)
Nov 28, 2022	87.68	89.32	86.82	88.54	61,319	+0.12(+0.13%)
Nov 25, 2022	87.49	88.93	87.45	88.43	44,829	+0.69(+0.79%)
Nov 23, 2022	88.36	89.20	86.88	87.73	49,878	-0.95(-1.07%)
Nov 22, 2022	88.26	89.20	85.26	88.68	100,394	+3.29(+3.85%)
Nov 21, 2022	84.75	86.41	83.96	85.39	73,797	+0.47(+0.56%)
Nov 18, 2022	86.38	87.05	82.23	84.91	79,584	-0.08(-0.09%)
Nov 17, 2022	83.95	86.11	83.95	84.99	104,753	-0.44(-0.52%)
Nov 16, 2022	85.74	86.64	84.47	85.43	113,835	-0.32(-0.37%)
Nov 15, 2022	84.17	86.41	83.07	85.75	166,804	+2.72(+3.28%)
Nov 14, 2022	84.24	87.36	81.83	83.03	157,581	-0.91(-1.08%)
Nov 11, 2022	80.59	85.40	80.36	83.94	120,976	+4.25(+5.34%)
Nov 10, 2022	77.18	82.70	75.99	79.69	237,028	+2.92(+3.81%)
Nov 09, 2022	80.35	80.64	74.97	76.76	126,736	-4.33(-5.34%)
Nov 08, 2022	81.18	81.85	80.29	81.09	113,190	+0.41(+0.51%)
Nov 07, 2022	79.11	82.08	78.67	80.68	99,960	+1.10(+1.38%)
Nov 04, 2022	77.29	79.96	77.29	79.58	70,667	+3.27(+4.29%)
Nov 03, 2022	76.13	76.76	74.47	76.31	62,069	+0.05(+0.06%)
Nov 02, 2022	78.71	79.97	76.05	76.26	72,844	-2.77(-3.50%)
Nov 01, 2022	78.61	79.60	77.83	79.03	88,904	+1.00(+1.29%)
Oct 31, 2022	78.14	79.00	76.93	78.03	69,034	-0.30(-0.38%)
Oct 28, 2022	76.69	79.23	76.18	78.33	65,373	+2.18(+2.86%)
Oct 27, 2022	76.46	77.68	75.80	76.14	63,600	+0.00(+0.00%)
Oct 26, 2022	76.94	77.59	75.85	76.14	66,062	-0.87(-1.13%)
Oct 25, 2022	72.75	77.46	72.33	77.01	60,456	+4.71(+6.51%)
Oct 24, 2022	72.88	72.88	70.87	72.31	73,728	+0.19(+0.27%)
Oct 21, 2022	72.59	72.69	70.94	72.11	79,441	-0.01(-0.01%)
Oct 20, 2022	75.22	76.20	72.03	72.12	95,880	-3.37(-4.46%)
Oct 19, 2022	76.05	77.79	74.40	75.49	59,629	-1.24(-1.62%)
Oct 18, 2022	77.65	78.44	76.39	76.73	57,227	+0.57(+0.75%)
Oct 17, 2022	75.07	76.47	74.51	76.16	82,426	+2.13(+2.88%)
Oct 14, 2022	75.62	75.62	73.58	74.03	45,040	-1.23(-1.63%)
Oct 13, 2022	72.75	75.94	71.37	75.26	70,360	+1.73(+2.35%)
Oct 12, 2022	73.61	73.91	72.58	73.53	77,386	+0.19(+0.26%)
Oct 11, 2022	72.35	74.47	72.25	73.34	90,621	+0.80(+1.10%)
Oct 10, 2022	71.99	73.13	70.76	72.54	60,662	+0.90(+1.25%)
Oct 07, 2022	73.82	73.99	71.30	71.64	85,139	-2.50(-3.37%)
Oct 06, 2022	73.67	74.89	73.05	74.14	70,066	-0.15(-0.21%)
Oct 05, 2022	74.98	74.98	73.50	74.29	93,667	-1.24(-1.65%)
Oct 04, 2022	74.19	76.01	74.19	75.54	69,179	+1.95(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.